Kirkland's, Inc. (KIRK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517C00002000 | 2024-04-23 3:31PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| KIRK240517C00003000 | 2024-04-23 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KIRK240517C00004000 | 2024-03-19 2:45PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIRK240517P00002000 | 2024-04-19 12:57PM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KIRK240517P00005000 | 2024-04-26 1:14PM EDT | 5.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.