Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00004000 | 2024-03-15 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 881.25% |
| KIND240621C00004000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 1,306 | 101.56% |
| KIND240920C00004000 | 2024-05-09 11:55AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 460 | 64.84% |
| KIND241220C00004000 | 2024-05-14 10:39AM EDT | 2024-12-20 | 0.11 | 0.10 | 0.20 | 0.00 | - | 5 | 331 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00004000 | 2024-02-06 11:42AM EDT | 2024-06-21 | 2.45 | 1.35 | 1.80 | 0.00 | - | 5 | 0 | 186.72% |
© 2024 Yahoo. All rights reserved.