Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00000500 | 2024-04-16 11:48AM EDT | 0.50 | 1.65 | 1.35 | 2.35 | 0.00 | - | 5 | 0 | 993.75% |
| KIND240517C00001000 | 2024-04-19 12:14PM EDT | 1.00 | 0.98 | 1.05 | 1.25 | 0.00 | - | 1 | 3 | 262.50% |
| KIND240517C00002000 | 2024-05-01 2:28PM EDT | 2.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 48 | 107.03% |
| KIND240517C00003000 | 2024-04-09 12:30PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 56 | 121.88% |
| KIND240517C00004000 | 2024-03-15 1:02PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 443.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517P00002000 | 2024-05-01 3:01PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 107 | 73.44% |
© 2024 Yahoo. All rights reserved.