Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00003000 | 2024-05-08 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 503 | 200.00% |
| KIND240621C00003000 | 2024-05-14 9:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 839 | 70.31% |
| KIND240920C00003000 | 2024-05-09 1:43PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | 0.00 | - | 51 | 965 | 55.08% |
| KIND241220C00003000 | 2024-05-15 9:40AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 2 | 144 | 56.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00003000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.70 | 0.00 | - | 1 | 33 | 65.63% |
| KIND240920P00003000 | 2024-05-13 10:53AM EDT | 2024-09-20 | 0.75 | 0.65 | 0.80 | 0.00 | - | 10 | 16 | 53.13% |
| KIND241220P00003000 | 2024-05-09 10:58AM EDT | 2024-12-20 | 0.80 | 0.75 | 0.85 | 0.00 | - | 5 | 10 | 51.95% |
© 2024 Yahoo. All rights reserved.