Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIND240621C00002000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.60 | 0.35 | 0.60 | 0.00 | - | 15 | 2,204 | 103.13% |
KIND240920C00002000 | 2024-05-21 10:21AM EDT | 2024-09-20 | 0.71 | 0.60 | 0.70 | 0.00 | - | 2 | 743 | 64.06% |
KIND241220C00002000 | 2024-05-21 10:23AM EDT | 2024-12-20 | 0.80 | 0.45 | 0.95 | 0.00 | - | 40 | 370 | 57.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIND240621P00002000 | 2024-05-14 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 345 | 65.63% |
KIND240920P00002000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 131 | 79.30% |
KIND241220P00002000 | 2024-05-20 1:41PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 201 | 606 | 59.77% |