Australia markets open in 7 hours 58 minutes

Nextdoor Holdings, Inc. (KIND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5150-0.0150 (-0.59%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621C000020002024-05-21 9:44AM EDT2024-06-210.600.350.600.00-152,204103.13%
KIND240920C000020002024-05-21 10:21AM EDT2024-09-200.710.600.700.00-274364.06%
KIND241220C000020002024-05-21 10:23AM EDT2024-12-200.800.450.950.00-4037057.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621P000020002024-05-14 11:19AM EDT2024-06-210.050.000.050.00-534565.63%
KIND240920P000020002024-05-21 11:28AM EDT2024-09-200.150.050.350.00-113179.30%
KIND241220P000020002024-05-20 1:41PM EDT2024-12-200.200.100.300.00-20160659.77%