Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240517C00001000 | 2024-04-19 12:14PM EDT | 2024-05-17 | 0.98 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 637.50% |
| KIND240621C00001000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 1.40 | 0.65 | 1.45 | -0.05 | -3.33% | 2 | 148 | 214.06% |
| KIND240920C00001000 | 2024-03-21 1:40PM EDT | 2024-09-20 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 0.00% |
| KIND241220C00001000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 1.30 | 1.35 | 2.05 | 0.00 | - | 1 | 2 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00001000 | 2024-01-02 4:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 127 | 214.06% |
© 2024 Yahoo. All rights reserved.