Australia markets closed

Nextdoor Holdings, Inc. (KIND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5300+0.0300 (+1.20%)
At close: 04:00PM EDT
2.5100 -0.02 (-0.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621C000040002024-03-07 10:40AM EDT2024-06-210.100.000.050.00-1001,306215.63%
KIND240920C000040002024-06-12 1:29PM EDT2024-09-200.080.000.150.00-2053575.78%
KIND241220C000040002024-06-12 12:00PM EDT2024-12-200.120.000.200.00-1054659.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621P000040002024-02-06 11:42AM EDT2024-06-212.451.351.800.00-50315.63%