Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIND240621C00004000 | 2024-03-07 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 1,306 | 215.63% |
KIND240920C00004000 | 2024-06-12 1:29PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 535 | 75.78% |
KIND241220C00004000 | 2024-06-12 12:00PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 546 | 59.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KIND240621P00004000 | 2024-02-06 11:42AM EDT | 2024-06-21 | 2.45 | 1.35 | 1.80 | 0.00 | - | 5 | 0 | 315.63% |