Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00003000 | 2024-06-14 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 820 | 115.63% |
| KIND240719C00003000 | 2024-06-06 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 85 | 71.88% |
| KIND240920C00003000 | 2024-06-14 2:11PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 53 | 1,030 | 69.14% |
| KIND241220C00003000 | 2024-06-14 3:59PM EDT | 2024-12-20 | 0.26 | 0.25 | 0.50 | -0.03 | -10.34% | 15 | 307 | 74.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00003000 | 2024-06-06 11:00AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.55 | 0.00 | - | 5 | 23 | 175.00% |
| KIND240719P00003000 | 2024-06-11 2:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 4 | 127.34% |
| KIND240920P00003000 | 2024-06-07 10:04AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.80 | 0.00 | - | 40 | 41 | 94.92% |
| KIND241220P00003000 | 2024-06-10 10:37AM EDT | 2024-12-20 | 0.80 | 0.60 | 0.75 | 0.00 | - | 4 | 41 | 50.39% |
© 2024 Yahoo. All rights reserved.