Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00002000 | 2024-06-13 1:07PM EDT | 2024-06-21 | 0.52 | 0.15 | 0.60 | 0.00 | - | 41 | 2,032 | 203.13% |
| KIND240719C00002000 | 2024-06-13 10:04AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.60 | 0.00 | - | 15 | 138 | 90.63% |
| KIND240920C00002000 | 2024-06-13 1:07PM EDT | 2024-09-20 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 793 | 61.33% |
| KIND241220C00002000 | 2024-06-12 3:26PM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 52 | 387 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00002000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 332 | 140.63% |
| KIND240920P00002000 | 2024-06-07 10:05AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 40 | 107 | 62.89% |
| KIND241220P00002000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 607 | 59.77% |
© 2024 Yahoo. All rights reserved.