Australia markets closed

Nextdoor Holdings, Inc. (KIND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5300+0.0300 (+1.20%)
At close: 04:00PM EDT
2.5100 -0.02 (-0.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621C000020002024-06-13 1:07PM EDT2024-06-210.520.150.600.00-412,032203.13%
KIND240719C000020002024-06-13 10:04AM EDT2024-07-190.620.000.600.00-1513890.63%
KIND240920C000020002024-06-13 1:07PM EDT2024-09-200.650.500.750.00-179361.33%
KIND241220C000020002024-06-12 3:26PM EDT2024-12-200.800.700.850.00-5238772.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621P000020002024-05-31 12:04PM EDT2024-06-210.030.000.050.00-20332140.63%
KIND240920P000020002024-06-07 10:05AM EDT2024-09-200.120.050.150.00-4010762.89%
KIND241220P000020002024-05-28 12:56PM EDT2024-12-200.200.000.350.00-160759.77%