Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00001500 | 2024-06-12 12:28PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.15 | 0.00 | - | 1 | 8 | 250.00% |
| KIND240920C00001500 | 2024-06-14 2:54PM EDT | 2024-09-20 | 1.10 | 0.85 | 1.15 | +0.35 | +46.67% | 2 | 418 | 115.63% |
| KIND241220C00001500 | 2024-06-13 3:54PM EDT | 2024-12-20 | 1.10 | 1.00 | 1.30 | 0.00 | - | 8 | 20 | 83.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00001500 | 2024-03-19 11:57AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 318.75% |
| KIND240920P00001500 | 2024-05-13 12:49PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 4,127 | 201.56% |
| KIND241220P00001500 | 2024-05-28 12:56PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.