Australia markets closed

Nextdoor Holdings, Inc. (KIND)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
2.5300+0.0300 (+1.20%)
At close: 04:00PM EDT
2.5100 -0.02 (-0.79%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621C000015002024-06-12 12:28PM EDT2024-06-211.000.951.150.00-18250.00%
KIND240920C000015002024-06-14 2:54PM EDT2024-09-201.100.851.15+0.35+46.67%2418115.63%
KIND241220C000015002024-06-13 3:54PM EDT2024-12-201.101.001.300.00-82083.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KIND240621P000015002024-03-19 11:57AM EDT2024-06-210.080.000.100.00-89318.75%
KIND240920P000015002024-05-13 12:49PM EDT2024-09-200.050.000.750.00-104,127201.56%
KIND241220P000015002024-05-28 12:56PM EDT2024-12-200.110.000.250.00-1184.38%