Nextdoor Holdings, Inc. (KIND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621C00001000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 1.40 | 1.45 | 1.65 | 0.00 | - | 2 | 140 | 450.00% |
| KIND240920C00001000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 1.45 | 1.45 | 1.70 | 0.00 | - | 1 | 5 | 134.38% |
| KIND241220C00001000 | 2024-06-11 3:54PM EDT | 2024-12-20 | 1.50 | 1.45 | 1.75 | 0.00 | - | 5 | 13 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240621P00001000 | 2024-01-02 4:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 127 | 556.25% |
© 2024 Yahoo. All rights reserved.