Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND241220C00000500 | 2024-05-22 9:30AM EDT | 0.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KIND241220C00001000 | 2024-06-18 1:16PM EDT | 1.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 0.00% |
| KIND241220C00001500 | 2024-06-13 3:54PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 0.00% |
| KIND241220C00002000 | 2024-06-17 3:49PM EDT | 2.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| KIND241220C00003000 | 2024-06-17 1:05PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 379 | 6.25% |
| KIND241220C00004000 | 2024-06-18 10:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 516 | 12.50% |
| KIND241220C00005000 | 2024-06-13 11:07AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND241220P00001500 | 2024-05-28 12:56PM EDT | 1.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KIND241220P00002000 | 2024-05-28 12:56PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 12.50% |
| KIND241220P00003000 | 2024-06-10 10:37AM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.