Nextdoor Holdings, Inc. (KIND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240920C00000500 | 2024-05-20 10:57AM EDT | 0.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| KIND240920C00001000 | 2024-03-21 1:40PM EDT | 1.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 1 | 6 | 0.00% |
| KIND240920C00001500 | 2024-05-16 9:30AM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 0.00% |
| KIND240920C00002000 | 2024-05-28 10:52AM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 743 | 0.00% |
| KIND240920C00003000 | 2024-05-24 12:35PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 965 | 6.25% |
| KIND240920C00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 25.00% |
| KIND240920C00005000 | 2024-05-10 12:28PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KIND240920P00001500 | 2024-05-13 12:49PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 4,127 | 25.00% |
| KIND240920P00002000 | 2024-05-21 11:28AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 12.50% |
| KIND240920P00003000 | 2024-05-21 11:13AM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.