Australia markets closed

Kohl's Corp (KHP.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
22.97-0.03 (-0.15%)
At close: 08:04AM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202422.9722.9722.9722.9722.97-
29 Apr 202423.0023.0023.0023.0023.00-
26 Apr 202423.0023.0023.0023.0023.00-
25 Apr 202423.2023.2023.2023.2023.20-
24 Apr 202423.6323.6323.6323.6323.63-
23 Apr 202422.9822.9822.9822.9822.98-
22 Apr 202421.6721.6721.6721.6721.67-
19 Apr 202421.1921.1921.1921.1921.19-
18 Apr 202420.6220.6220.6220.6220.62-
17 Apr 202420.8720.8720.8720.8720.87-
16 Apr 202421.0621.0621.0621.0621.06-
15 Apr 202421.5321.5321.5321.5321.53-
12 Apr 202421.9721.9721.9721.9721.97-
11 Apr 202421.7321.7321.7321.7321.73-
10 Apr 202422.8822.8822.8822.8822.88-
09 Apr 202423.2023.2023.2023.2023.20-
08 Apr 202423.6623.6623.6623.6623.66-
05 Apr 202423.9223.9223.9223.9223.92-
04 Apr 202425.0025.0025.0025.0025.00-
03 Apr 202425.7025.7025.7025.7025.70-
02 Apr 202426.9626.9626.9626.9626.96-
28 Mar 202426.1026.1026.1026.1026.10-
27 Mar 202424.4725.7924.4725.7925.79200
26 Mar 202424.4724.4724.4724.4724.47-
25 Mar 202424.4724.4724.4724.4724.47-
22 Mar 202425.0125.0125.0125.0125.01-
21 Mar 202423.8323.8323.8323.8323.83-
20 Mar 202423.3423.3423.3423.3423.34-
19 Mar 202422.7522.7522.7522.7522.75-
19 Mar 20240.5 Dividend
18 Mar 202422.9722.9722.9722.9722.47-
15 Mar 202423.1523.1523.1523.1522.65-
14 Mar 202423.0623.0623.0623.0622.56-
13 Mar 202423.0623.0623.0623.0622.56-
12 Mar 202424.8124.8124.8124.8124.27-
11 Mar 202424.7524.7524.7524.7524.21-
08 Mar 202424.7124.7124.7124.7124.17-
07 Mar 202425.0225.0225.0225.0224.48-
06 Mar 202425.6925.6925.6925.6925.13-
05 Mar 202425.6525.6525.6525.6525.09-
04 Mar 202425.6925.6925.6925.6925.13-
01 Mar 202425.9525.9525.9525.9525.39-
29 Feb 202426.0126.0126.0126.0125.44-
28 Feb 202426.2326.2326.2326.2325.66-
27 Feb 202425.3825.3825.3825.3824.83-
26 Feb 202425.4525.4525.4525.4524.90-
23 Feb 202425.4525.4525.4525.4524.90-
22 Feb 202425.5125.5125.5125.5124.95-
21 Feb 202425.6525.6525.6525.6525.09-
20 Feb 202425.6525.6525.6525.6525.09-
19 Feb 202425.7425.7425.7425.7425.18-
16 Feb 202426.0826.0826.0826.0825.51-
15 Feb 202425.4725.4725.4725.4724.92-
14 Feb 202424.8024.8024.8024.8024.26-
13 Feb 202425.6025.6025.6025.6025.04-
12 Feb 202424.8124.8124.8124.8124.27-
09 Feb 202424.8124.8124.8124.8124.27-
08 Feb 202424.4324.4324.4324.4323.90-
07 Feb 202424.7524.7524.7524.7524.21-
06 Feb 202423.9023.9023.9023.9023.38-
05 Feb 202424.2924.2924.2924.2923.76-
02 Feb 202424.1424.1424.1424.1423.61-
01 Feb 202424.1424.1424.1424.1423.61-
31 Jan 202424.9524.9524.9524.9524.41-
30 Jan 202425.9425.9425.9425.9425.38-
29 Jan 202426.2726.2726.2726.2725.70-
26 Jan 202425.1525.1525.1525.1524.60-
25 Jan 202424.4424.4424.4424.4423.91-
24 Jan 202423.7323.7323.7323.7323.21-
23 Jan 202423.7323.7323.7323.7323.21-
22 Jan 202422.7222.7222.7222.7222.23-
19 Jan 202422.7022.7022.7022.7022.21-
18 Jan 202423.0223.0223.0223.0222.52-
17 Jan 202423.6423.6423.6423.6423.13-
16 Jan 202423.9623.9623.9623.9623.44-
15 Jan 202424.5324.5324.5324.5324.00-
12 Jan 202424.5324.5324.5324.5324.00-
11 Jan 202425.2725.2725.2725.2724.72-
10 Jan 202425.2725.2725.2725.2724.72-
09 Jan 202424.6324.6324.6324.6324.09-
08 Jan 202424.2024.2024.2024.2023.67-
05 Jan 202424.3124.3124.3124.3123.78-
04 Jan 202424.3124.3124.3124.3123.78-
03 Jan 202425.7125.7125.7125.7125.15-
02 Jan 202426.1626.1626.1626.1625.59-
29 Dec 202326.3426.3426.3426.3425.77-
28 Dec 202326.2626.2626.2626.2625.69-
27 Dec 202326.1226.1226.1226.1225.55-
22 Dec 202325.0325.0325.0325.0324.49-
21 Dec 202325.0725.0725.0725.0724.52-
20 Dec 202326.1126.1126.1126.1125.54-
19 Dec 202326.0226.0226.0226.0225.45-
18 Dec 202325.7925.7925.7925.7925.23-
15 Dec 202325.6325.6325.6325.6325.07-
14 Dec 202324.8324.8324.8324.8324.29-
13 Dec 202323.4723.4723.4723.4722.96-
12 Dec 202324.3224.3224.3224.3223.79-
11 Dec 202322.8122.8122.8122.8122.31-
08 Dec 202322.0022.0022.0022.0021.52-
07 Dec 202321.1521.1521.1521.1520.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...