Australia markets closed

Kohl's Corp (KHP.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
22.980.00 (0.00%)
As of 09:30AM CEST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202422.9422.9822.9422.9822.9880
02 May 202421.8222.9821.8222.9822.98-
30 Apr 202422.6822.7122.1422.3122.31-
29 Apr 202422.7922.9722.7322.7322.73-
26 Apr 202422.7223.0822.7022.9022.90-
25 Apr 202422.9222.9222.3122.3122.31-
24 Apr 202423.6123.6622.9222.9222.92-
23 Apr 202423.0024.0522.9723.6223.62-
22 Apr 202421.6722.9721.6722.9722.97-
19 Apr 202421.2021.6621.2021.5821.58-
18 Apr 202420.3621.0820.3621.0821.08-
17 Apr 202420.6120.6820.3820.3820.38-
16 Apr 202420.7820.8520.5120.7620.76-
15 Apr 202421.2721.3020.7020.7020.70-
12 Apr 202421.9922.1321.5421.6121.61-
11 Apr 202421.4621.7321.1521.7321.73-
10 Apr 202422.6022.6321.8621.8621.86-
09 Apr 202422.9322.9422.7522.7522.75-
08 Apr 202423.3623.4223.1523.2723.27-
05 Apr 202423.6123.6323.5523.5823.58-
04 Apr 202424.6924.7224.1524.1524.15-
03 Apr 202425.3925.4825.0725.0725.07-
02 Apr 202426.9426.9425.2525.3825.38-
28 Mar 202426.1226.9426.0926.9426.94-
27 Mar 202424.2325.8624.2325.8625.86-
26 Mar 202424.2824.4824.2824.3824.38-
25 Mar 202424.2324.8124.2324.4324.43-
22 Mar 202425.0025.1824.5324.5324.53-
21 Mar 202423.8225.4323.8225.4325.43-
20 Mar 202423.3423.4923.3423.4923.49-
19 Mar 202422.5023.3922.4723.3923.39-
19 Mar 20240.5 Dividend
18 Mar 202422.7322.9022.7322.8722.37-
15 Mar 202423.1523.2022.6622.6622.16-
14 Mar 202423.0423.4123.0423.1122.60-
13 Mar 202422.7923.2922.7923.1822.67-
12 Mar 202424.8025.1123.2823.2822.77-
11 Mar 202424.7424.7624.6824.7524.21-
08 Mar 202424.4124.5824.3724.3723.84-
07 Mar 202424.7124.8524.4524.4523.92-
06 Mar 202425.6825.7224.5324.5323.99-
05 Mar 202425.3026.1725.2526.1725.60-
04 Mar 202425.3826.1625.3825.7525.19-
01 Mar 202425.6625.6625.3225.3224.77-
29 Feb 202425.7225.8325.1425.1424.59-
28 Feb 202426.2226.2425.9925.9925.42-
27 Feb 202425.0826.1425.0826.1225.55-
26 Feb 202425.2425.2525.1425.1424.59-
23 Feb 202425.1625.5425.1525.5424.98-
22 Feb 202425.2325.4225.2325.4224.86-
21 Feb 202425.6325.6525.3525.3524.80-
20 Feb 202425.4025.5725.3025.5725.01-
19 Feb 202425.4325.4925.4325.4424.88-
16 Feb 202426.0726.1125.8125.8125.25-
15 Feb 202425.4526.3125.4526.2025.63-
14 Feb 202424.4924.8324.4924.8324.29-
13 Feb 202425.5925.6224.2524.6624.12-
12 Feb 202424.8026.1324.8025.9725.40-
09 Feb 202424.8024.9824.5524.9824.43-
08 Feb 202424.1225.1324.1025.1324.58-
07 Feb 202424.7324.7524.1724.1723.64-
06 Feb 202423.6024.4023.6024.4023.87-
05 Feb 202424.3224.3223.4523.5022.99-
02 Feb 202423.9924.4323.9924.3823.85-
01 Feb 202423.8423.9123.4723.6523.13-
31 Jan 202424.6424.7224.3224.4823.94-
30 Jan 202425.6325.6425.0125.0124.46-
29 Jan 202426.2626.3525.7025.7025.14-
26 Jan 202425.1526.3925.1326.3925.81-
25 Jan 202424.4325.6024.4325.4824.92-
24 Jan 202423.6724.4023.6724.4023.87-
23 Jan 202423.7323.7523.4023.4022.89-
22 Jan 202422.7123.5722.7123.3022.79-
19 Jan 202422.4322.5122.2322.3321.84-
18 Jan 202422.7322.9221.7621.7621.28-
17 Jan 202423.3323.3422.6422.6422.15-
16 Jan 202423.7223.7723.4523.4522.94-
15 Jan 202423.6723.7523.6723.7123.19-
12 Jan 202424.2424.2723.7123.9423.42-
11 Jan 202425.2225.2924.0624.4023.87-
10 Jan 202425.2725.2824.7125.1924.64-
09 Jan 202424.6325.0324.6225.0324.48-
08 Jan 202423.9424.6823.9124.6824.14-
05 Jan 202424.1024.7624.1024.3423.81-
04 Jan 202424.0024.0223.9123.9423.42-
03 Jan 202425.4025.4623.7724.1523.62-
02 Jan 202425.8526.1725.8425.8425.28-
29 Dec 202326.3326.3826.3326.3625.78-
28 Dec 202326.2526.3526.2126.3025.73-
27 Dec 202326.1026.3426.0726.2425.67-
22 Dec 202324.7225.0124.7124.8724.33-
21 Dec 202324.7725.2524.7725.0224.47-
20 Dec 202326.1126.1125.1925.1924.64-
19 Dec 202326.0126.0625.7326.0625.49-
18 Dec 202325.7825.9825.7625.9825.41-
15 Dec 202325.6226.0525.6225.7825.22-
14 Dec 202324.8325.9024.8025.9025.33-
13 Dec 202323.1923.4123.0623.4122.90-
12 Dec 202324.3124.5523.4923.4922.9880
11 Dec 202322.8124.4422.8124.4423.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...