Australia markets closed

Kohl's Corp (KHP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.35-0.38 (-2.12%)
At close: 08:21PM CEST
Time period:
01 Sept 2023 - 01 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Aug 202417.8017.9517.3517.3517.35-
29 Aug 202417.6218.1017.1817.7217.72-
28 Aug 202417.5718.8517.5617.8917.89-
27 Aug 202417.7617.7917.5617.7417.74-
26 Aug 202417.6117.8317.2417.5217.52-
23 Aug 202417.1117.7217.1117.6317.63-
22 Aug 202417.5517.6417.0017.0317.03-
21 Aug 202417.8017.9017.4517.4617.46-
20 Aug 202418.0618.1017.7917.8317.83-
19 Aug 202418.5218.6118.1218.1218.12-
16 Aug 202418.1818.6018.1418.5618.56-
15 Aug 202417.5318.2817.4117.9117.91-
14 Aug 202417.8417.9217.4917.5517.55-
13 Aug 202417.6817.8617.5117.8217.82-
12 Aug 202418.5018.5317.6117.6117.61-
09 Aug 202418.6018.6618.3718.5418.54-
08 Aug 202418.0018.6017.9618.5818.58-
07 Aug 202418.3918.6917.9617.9617.96-
06 Aug 202418.0818.4117.6718.4118.41-
05 Aug 202418.1818.2516.8817.9117.91-
02 Aug 202419.2519.2518.0618.5718.57-
01 Aug 202420.0720.2419.1419.3519.35-
31 July 202419.4620.5519.4620.4320.43-
30 July 202419.5019.5319.3419.4819.48-
29 July 202418.9919.3418.7919.1419.14-
26 July 202418.5218.8918.5218.8518.85-
25 July 202418.4618.8218.3018.6518.65-
24 July 202418.8818.8918.3818.5418.54-
23 July 202418.9219.0718.8419.0219.02-
22 July 202419.3619.4618.7618.9418.94-
19 July 202420.2320.2319.5819.6519.65-
18 July 202420.8020.9120.0420.1020.10-
17 July 202420.5521.0320.3920.7220.72-
16 July 202420.1620.3119.7920.3120.31-
15 July 202420.9321.0020.1420.2320.23-
12 July 202421.0021.1520.8120.8520.85-
11 July 202420.2821.0920.2420.8420.84-
10 July 202420.6920.7620.2220.3120.31-
09 July 202420.6920.9220.3020.6720.67-
08 July 202420.5220.7320.3620.6020.60-
05 July 202420.0420.6919.9720.6920.69-
04 July 202419.8919.9719.8619.9619.96-
03 July 202419.8620.0519.7319.8919.89-
02 July 202420.4220.4220.0120.0120.01-
01 July 202421.3821.4620.3620.5120.51-
28 June 202421.5821.7621.1821.1821.18-
27 June 202421.7221.7621.1621.6921.69-
26 June 202422.4022.4421.7321.7321.73-
25 June 202422.8523.1322.4022.4022.40-
24 June 202421.3622.7121.2222.7022.70-
21 June 202420.7821.0220.7820.8120.81-
20 June 202419.9120.8419.9120.5620.56-
19 June 202419.8819.9119.8519.8519.85-
18 June 202420.2720.2719.8519.9519.95-
17 June 202420.1720.2519.6720.2220.22-
14 June 202420.8421.0120.3320.3920.39-
13 June 202420.8220.8220.6320.6920.69-
12 June 202420.8921.4220.8521.1121.11-
12 June 20240.5 Dividend
11 June 202421.3221.3321.0421.2320.73-
10 June 202421.1721.2420.9221.1320.63-
07 June 202420.6720.9520.4420.9520.46-
06 June 202420.1920.8120.1920.6620.17-
05 June 202420.8320.8620.3320.4019.91-
04 June 202421.8421.9120.7621.0720.57-
03 June 202420.6922.3420.6822.3421.82-
31 May 202419.4421.1819.4021.1820.68-
30 May 202425.0925.0925.0625.0624.46-
29 May 202424.9325.4024.8025.3424.75-
28 May 202424.3824.9824.3824.8324.25-
27 May 202424.4124.4324.3524.4323.86-
24 May 202424.2124.4624.1524.4123.83-
23 May 202423.6624.2223.2324.0023.43-
22 May 202423.9423.9423.5623.5623.00-
21 May 202424.0524.2423.8524.1023.54-
20 May 202423.5924.1823.5824.1823.61-
17 May 202423.2823.5823.1823.4222.87-
16 May 202423.5823.7023.2823.2822.74-
15 May 202424.7224.8623.7823.7823.22-
14 May 202424.0325.2424.0324.6824.10-
13 May 202422.2224.7522.1923.7323.17-
10 May 202422.3122.4322.0522.0521.53-
09 May 202422.2622.4722.0522.2221.69-
08 May 202422.4122.4321.8322.1121.59-
07 May 202422.6923.0122.5222.5221.99-
06 May 202422.4622.8222.4522.5021.97-
03 May 202423.0923.2422.5322.5822.04-
02 May 202421.9623.1121.9522.8522.32-
30 Apr 202422.8322.8322.2522.4821.95-
29 Apr 202422.9423.2622.6422.8222.28-
26 Apr 202422.8423.2422.6722.7522.21-
25 Apr 202423.0723.0721.9222.5722.04-
24 Apr 202423.7623.7622.8822.9522.41-
23 Apr 202423.1524.1723.1123.6023.04-
22 Apr 202421.8123.2021.8023.2022.66-
19 Apr 202421.3521.8221.3121.5921.08-
18 Apr 202420.5021.2720.1721.2720.77-
17 Apr 202420.7320.9920.3320.6120.12-
16 Apr 202420.9221.0320.5620.7720.29-
15 Apr 202421.4121.5820.8620.9320.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...