Australia markets close in 4 hours 33 minutes

Kohl's Corp (KHP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.42+0.39 (+2.31%)
At close: 08:21PM CEST
Time period:
13 Sept 2023 - 13 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Sept 202417.3617.5717.1617.4217.4215
11 Sept 202417.6117.7516.6617.0317.03-
11 Sept 20240.5 Dividend
10 Sept 202417.9618.1517.9118.1517.65-
09 Sept 202418.0218.1817.8318.0017.51-
06 Sept 202418.4318.4317.6917.9917.50-
05 Sept 202418.5319.0018.4218.4517.94-
04 Sept 202418.2718.7118.1918.2117.71-
03 Sept 202417.7918.4117.3518.2117.71-
02 Sept 202417.5517.8017.5017.8017.31-
30 Aug 202417.8017.9517.3517.3516.87-
29 Aug 202417.6218.1017.1817.7217.23-
28 Aug 202417.5718.8517.5617.8917.40-
27 Aug 202417.7617.7917.5617.7417.25-
26 Aug 202417.6117.8317.2417.5217.04-
23 Aug 202417.1117.7217.1117.6317.14-
22 Aug 202417.5517.6417.0017.0316.56-
21 Aug 202417.8017.9017.4517.4616.98-
20 Aug 202418.0618.1017.7917.8317.34-
19 Aug 202418.5218.6118.1218.1217.62-
16 Aug 202418.1818.6018.1418.5618.05-
15 Aug 202417.5318.2817.4117.9117.41-
14 Aug 202417.8417.9217.4917.5517.07-
13 Aug 202417.6817.8617.5117.8217.33-
12 Aug 202418.5018.5317.6117.6117.12-
09 Aug 202418.6018.6618.3718.5418.03-
08 Aug 202418.0018.6017.9618.5818.07-
07 Aug 202418.3918.6917.9617.9617.47-
06 Aug 202418.0818.4117.6718.4117.90-
05 Aug 202418.1818.2516.8817.9117.42-
02 Aug 202419.2519.2518.0618.5718.06-
01 Aug 202420.0720.2419.1419.3518.81-
31 July 202419.4620.5519.4620.4319.87-
30 July 202419.5019.5319.3419.4818.94-
29 July 202418.9919.3418.7919.1418.61-
26 July 202418.5218.8918.5218.8518.33-
25 July 202418.4618.8218.3018.6518.13-
24 July 202418.8818.8918.3818.5418.03-
23 July 202418.9219.0718.8419.0218.49-
22 July 202419.3619.4618.7618.9418.42-
19 July 202420.2320.2319.5819.6519.11-
18 July 202420.8020.9120.0420.1019.55-
17 July 202420.5521.0320.3920.7220.14-
16 July 202420.1620.3119.7920.3119.75-
15 July 202420.9321.0020.1420.2319.67-
12 July 202421.0021.1520.8120.8520.28-
11 July 202420.2821.0920.2420.8420.27-
10 July 202420.6920.7620.2220.3119.75-
09 July 202420.6920.9220.3020.6720.11-
08 July 202420.5220.7320.3620.6020.03-
05 July 202420.0420.6919.9720.6920.12-
04 July 202419.8919.9719.8619.9619.41-
03 July 202419.8620.0519.7319.8919.35-
02 July 202420.4220.4220.0120.0119.46-
01 July 202421.3821.4620.3620.5119.95-
28 June 202421.5821.7621.1821.1820.60-
27 June 202421.7221.7621.1621.6921.10-
26 June 202422.4022.4421.7321.7321.13-
25 June 202422.8523.1322.4022.4021.78-
24 June 202421.3622.7121.2222.7022.08-
21 June 202420.7821.0220.7820.8120.24-
20 June 202419.9120.8419.9120.5619.99-
19 June 202419.8819.9119.8519.8519.30-
18 June 202420.2720.2719.8519.9519.40-
17 June 202420.1720.2519.6720.2219.66-
14 June 202420.8421.0120.3320.3919.83-
13 June 202420.8220.8220.6320.6920.12-
12 June 202420.8921.4220.8521.1120.53-
12 June 20240.5 Dividend
11 June 202421.3221.3321.0421.2320.15-
10 June 202421.1721.2420.9221.1320.06-
07 June 202420.6720.9520.4420.9519.89-
06 June 202420.1920.8120.1920.6619.61-
05 June 202420.8320.8620.3320.4019.37-
04 June 202421.8421.9120.7621.0720.00-
03 June 202420.6922.3420.6822.3421.22-
31 May 202419.4421.1819.4021.1820.11-
30 May 202425.0925.0925.0625.0623.79-
29 May 202424.9325.4024.8025.3424.07-
28 May 202424.3824.9824.3824.8323.58-
27 May 202424.4124.4324.3524.4323.20-
24 May 202424.2124.4624.1524.4123.17-
23 May 202423.6624.2223.2324.0022.79-
22 May 202423.9423.9423.5623.5622.37-
21 May 202424.0524.2423.8524.1022.89-
20 May 202423.5924.1823.5824.1822.96-
17 May 202423.2823.5823.1823.4222.24-
16 May 202423.5823.7023.2823.2822.11-
15 May 202424.7224.8623.7823.7822.58-
14 May 202424.0325.2424.0324.6823.44-
13 May 202422.2224.7522.1923.7322.53-
10 May 202422.3122.4322.0522.0520.94-
09 May 202422.2622.4722.0522.2221.09-
08 May 202422.4122.4321.8322.1120.99-
07 May 202422.6923.0122.5222.5221.39-
06 May 202422.4622.8222.4522.5021.36-
03 May 202423.0923.2422.5322.5821.44-
02 May 202421.9623.1121.9522.8521.70-
30 Apr 202422.8322.8322.2522.4821.34-
29 Apr 202422.9423.2622.6422.8221.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...