KHP.BE - Kohl's Corp

Berlin - Berlin Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 202316.7918.9216.7918.9218.92-
01 June 2023------
31 May 202317.5917.8517.1517.1517.15-
30 May 202318.7518.7517.5817.6717.67-
29 May 202318.6918.7618.6918.7318.73-
26 May 202318.0518.8918.0518.7118.7115
25 May 202318.1418.1418.1418.1418.14-
24 May 202317.9218.1517.8618.1518.15-
23 May 2023------
22 May 202317.5618.0017.4918.0018.00-
19 May 202319.3819.3817.3317.6617.66-
18 May 202318.7719.3218.7719.1919.19-
17 May 202318.0018.8018.0018.7718.77-
16 May 202318.7218.7217.9217.9217.92-
15 May 202318.3318.8818.3018.6718.67-
12 May 202318.5018.7618.0318.2318.23-
11 May 202318.2418.6518.2218.4818.48-
10 May 202318.2618.3117.9018.1918.19-
09 May 202318.6018.6017.9818.2618.26-
08 May 202318.8318.9118.2218.6318.63-
05 May 202317.5318.7817.5318.7818.78-
04 May 202318.1418.2917.4817.7617.76-
03 May 202318.9218.9218.2918.2918.29-
02 May 202319.4919.5818.5519.4919.49-
28 Apr 202319.7720.4019.7720.0120.01-
27 Apr 202319.5320.1819.4320.1820.18-
26 Apr 202319.5919.7719.3519.4919.49-
25 Apr 202320.6520.7619.6419.6419.64-
24 Apr 202320.9921.1820.2820.8220.82-
21 Apr 202321.0821.2621.0021.0021.00-
20 Apr 202320.9621.5720.9621.1321.13-
19 Apr 202321.2121.3821.0121.3821.38-
18 Apr 202321.3321.6421.1521.2621.26-
17 Apr 202321.3121.6121.2021.2421.24-
14 Apr 202320.6821.1920.6721.1921.19-
13 Apr 202321.0121.1620.7320.7320.73-
12 Apr 202322.1622.2621.1421.1621.16-
11 Apr 2023------
06 Apr 202320.7220.7420.2320.7220.72-
05 Apr 202321.8921.9420.6320.6620.66-
04 Apr 202321.8422.4321.3621.8721.87-
03 Apr 202321.8922.2921.4622.0222.02-
31 Mar 202321.1121.8121.1121.6421.64-
30 Mar 202321.1022.0120.9820.9820.98-
29 Mar 202320.2120.2919.3720.2420.24-
28 Mar 202320.0820.7720.0020.0620.06-
27 Mar 202320.0220.3019.7320.0320.03-
24 Mar 202320.0520.2419.7820.0920.09-
23 Mar 202320.3820.6819.6919.6919.69-
22 Mar 202321.2421.6620.9020.9020.90-
21 Mar 202321.2721.9621.2521.5021.50-
20 Mar 202321.5721.9821.0021.0521.05-
17 Mar 202321.7721.8521.2521.7821.78-
16 Mar 202321.8122.1321.7021.9921.99-
15 Mar 202320.8021.7420.6721.7421.74-
14 Mar 202321.2721.6920.5020.5020.50-
14 Mar 20230.5 Dividend
13 Mar 202323.5323.5321.2021.2820.78-
10 Mar 202324.5824.7023.2323.2322.68-
09 Mar 202325.6025.6824.7424.7524.17-
08 Mar 202325.8925.9325.2625.5624.96-
07 Mar 202325.5926.1625.2325.9725.36-
06 Mar 202326.2626.4925.5925.5924.99-
03 Mar 202326.2026.6326.1826.3025.68-
02 Mar 202325.8427.0525.8126.2725.66-
01 Mar 202326.0826.4823.0825.9825.37-
28 Feb 202326.9026.9926.5826.7126.08-
27 Feb 202327.7027.8526.7626.7626.13-
24 Feb 202327.8128.0827.1427.6627.01-
23 Feb 202328.0028.2327.3927.8227.17-
22 Feb 202327.5828.0927.3628.0027.35-
21 Feb 202330.1930.2027.6327.6326.98-
20 Feb 202330.2430.2430.1730.1929.49-
17 Feb 202330.4330.5230.0630.1729.46-
16 Feb 202331.2531.2530.3630.5629.84-
15 Feb 202331.2331.5431.0031.2430.51-
14 Feb 202330.6731.3130.4731.3130.57-
13 Feb 202329.8930.7529.7830.7530.03-
10 Feb 202330.3230.4429.8529.8529.15-
09 Feb 202331.0231.4430.3030.3029.58-
08 Feb 202332.1032.1030.9430.9730.24-
07 Feb 202332.0432.2131.5331.9431.19-
06 Feb 202332.1132.1331.1831.9931.24-
03 Feb 202331.4832.7431.2832.1331.37-
02 Feb 202330.1131.5030.0330.9530.23-
01 Feb 202329.6930.4528.7630.4529.73-
31 Jan 202329.0029.5028.9129.5028.81-
30 Jan 202328.8829.0927.9528.9728.29-
27 Jan 202329.3929.6929.0729.0728.39-
26 Jan 202329.5730.0129.2429.2428.55-
25 Jan 202329.0529.0928.3528.7828.11-
24 Jan 202330.0130.0229.2829.2828.59-
23 Jan 202328.2029.9028.1429.8829.18-
20 Jan 202326.9428.6326.8728.2627.60-
19 Jan 202327.8528.0127.1728.0127.36-
18 Jan 202327.7628.7527.5627.9227.26-
17 Jan 202327.0027.9026.4927.9027.24-
16 Jan 202326.5827.0326.5827.0126.38-
13 Jan 202326.1926.6926.1326.5025.87-
12 Jan 202326.1126.3825.8026.1925.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...