Australia markets close in 1 hour 31 minutes

Kohl's Corp (KHP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
24.18+0.76 (+3.22%)
At close: 08:21PM CEST
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202423.5924.1823.5824.1824.18-
17 May 202423.2823.5823.1823.4223.42-
16 May 202423.5823.7023.2823.2823.28-
15 May 202424.7224.8623.7823.7823.78-
14 May 202424.0325.2424.0324.6824.68-
13 May 202422.2224.7522.1923.7323.73-
10 May 202422.3122.4322.0522.0522.05-
09 May 202422.2622.4722.0522.2222.22-
08 May 202422.4122.4321.8322.1122.11-
07 May 202422.6923.0122.5222.5222.52-
06 May 202422.4622.8222.4522.5022.50-
03 May 202423.0923.2422.5322.5822.58-
02 May 202421.9623.1121.9522.8522.85-
30 Apr 202422.8322.8322.2522.4822.48-
29 Apr 202422.9423.2622.6422.8222.82-
26 Apr 202422.8423.2422.6722.7522.75-
25 Apr 202423.0723.0721.9222.5722.57-
24 Apr 202423.7623.7622.8822.9522.95-
23 Apr 202423.1524.1723.1123.6023.60-
22 Apr 202421.8123.2021.8023.2023.20-
19 Apr 202421.3521.8221.3121.5921.59-
18 Apr 202420.5021.2720.1721.2721.27-
17 Apr 202420.7320.9920.3320.6120.61-
16 Apr 202420.9221.0320.5620.7720.77-
15 Apr 202421.4121.5820.8620.9320.93-
12 Apr 202422.1322.2321.4621.5521.55-
11 Apr 202421.5921.8121.2821.8121.81-
10 Apr 202422.7522.8521.6521.6521.65-
09 Apr 202423.0823.2522.7522.7522.75-
08 Apr 202423.5123.6023.0223.3623.36-
05 Apr 202423.7623.8723.5723.6023.60-
04 Apr 202424.8524.9823.9023.9023.90-
03 Apr 202425.5625.6324.8025.0625.06-
02 Apr 202427.0227.0725.2725.3825.38-
28 Mar 202426.2527.1726.2526.9426.94-
27 Mar 202424.3625.9624.3425.9525.95-
26 Mar 202424.3924.6024.3624.4624.46-
25 Mar 202424.3524.9324.3224.3224.32-
22 Mar 202425.1425.3724.4724.4724.47-
21 Mar 202423.9525.5223.9525.4625.46-
20 Mar 202423.4523.8623.4523.8623.86-
19 Mar 202422.6123.4622.5123.3523.35-
19 Mar 20240.5 Dividend
18 Mar 202422.8323.1022.8123.1022.60-
15 Mar 202423.3023.3222.7222.7222.23-
14 Mar 202423.1923.4922.9322.9322.43-
13 Mar 202422.9323.7422.9323.1822.68-
12 Mar 202424.9625.2223.1823.1822.68-
11 Mar 202424.8724.9324.4824.8624.32-
08 Mar 202424.5725.0624.4424.8424.30-
07 Mar 202424.8625.1524.4524.6524.12-
06 Mar 202425.8225.8524.4724.8824.34-
05 Mar 202425.4626.2324.9926.0225.46-
04 Mar 202425.5226.4925.4225.4224.87-
01 Mar 202425.8225.8225.4025.4724.92-
29 Feb 202425.8726.1525.1725.5625.01-
28 Feb 202426.3926.4125.9626.0025.44-
27 Feb 202425.2326.4425.2326.4425.87-
26 Feb 202425.4025.9825.2725.4224.87-
23 Feb 202425.3225.5624.9925.4324.88-
22 Feb 202425.3825.6925.2525.2524.70-
21 Feb 202425.7925.7925.0825.2124.66-
20 Feb 202425.5325.8224.8725.8225.26-
19 Feb 202425.5825.6225.5725.5825.03-
16 Feb 202426.2226.2425.7125.7125.15-
15 Feb 202425.6126.6425.5826.3125.74-
14 Feb 202424.6425.3324.6425.3324.78-
13 Feb 202425.7725.7824.1324.6524.12-
12 Feb 202424.9526.0624.9525.9925.43-
09 Feb 202424.9625.0824.2624.8624.32-
08 Feb 202424.2825.2824.1924.9924.45-
07 Feb 202424.8924.8923.9924.1323.61-
06 Feb 202423.7524.9123.7524.9124.37-
05 Feb 202424.4524.4523.3723.8923.37-
02 Feb 202424.1424.5324.0124.4123.88-
01 Feb 202423.9824.2723.1024.2523.73-
31 Jan 202424.8024.8223.8023.8023.28-
30 Jan 202425.7725.7824.7824.7824.24-
29 Jan 202426.4226.7125.7325.9125.35-
26 Jan 202425.3026.4525.2526.4025.83-
25 Jan 202424.5925.6624.4825.4424.89-
24 Jan 202423.8124.7723.7924.4523.92-
23 Jan 202423.8824.0323.3623.7623.25-
22 Jan 202422.8623.8922.8623.8923.37-
19 Jan 202422.5722.7122.2322.7122.22-
18 Jan 202422.8723.2521.7922.4821.99-
17 Jan 202423.4723.4722.7022.9522.45-
16 Jan 202423.8423.9523.1923.4122.90-
15 Jan 202423.8223.8623.8123.8423.32-
12 Jan 202424.3824.4323.7023.8223.30-
11 Jan 202425.3925.4224.2724.4323.90-
10 Jan 202425.4025.5724.7025.1724.63-
09 Jan 202424.7625.4824.5925.4824.93-
08 Jan 202424.0824.9824.0624.9624.42-
05 Jan 202424.2525.0524.1924.2423.72-
04 Jan 202424.1724.3023.8824.3023.77-
03 Jan 202425.5625.6123.5024.3123.78-
02 Jan 202426.0226.4025.4225.4224.87-
29 Dec 202326.5026.5526.4226.4225.85-
28 Dec 202326.4126.5726.1726.5725.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...