Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGS240719C00035000 | 2024-04-12 9:39AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 71.68% |
KGS241018C00035000 | 2024-05-06 12:58PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 17 | 47.31% |
KGS241220C00035000 | 2024-04-02 2:39PM EDT | 2024-12-20 | 0.95 | 0.05 | 1.00 | 0.00 | - | 5 | 13 | 44.48% |
KGS250117C00035000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 60.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KGS241220P00035000 | 2024-04-15 3:03PM EDT | 2024-12-20 | 9.00 | 6.90 | 8.10 | 0.00 | - | 8 | 0 | 0.00% |