Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00020000 | 2024-03-04 11:39AM EDT | 20.00 | 6.70 | 7.10 | 9.70 | 0.00 | - | 2 | 32 | 165.43% |
| KGS240719C00022500 | 2024-05-15 1:53PM EDT | 22.50 | 5.70 | 3.20 | 6.00 | 0.00 | - | 50 | 20 | 128.91% |
| KGS240719C00025000 | 2024-06-18 12:48PM EDT | 25.00 | 1.95 | 2.15 | 2.70 | 0.00 | - | 3 | 705 | 50.49% |
| KGS240719C00027500 | 2024-06-28 3:55PM EDT | 27.50 | 0.65 | 0.25 | 0.90 | 0.00 | - | 7 | 958 | 38.77% |
| KGS240719C00030000 | 2024-06-24 12:27PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 60 | 38.18% |
| KGS240719C00032500 | 2024-05-21 11:21AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 69.73% |
| KGS240719C00035000 | 2024-04-12 9:39AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 71.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00020000 | 2024-01-24 12:04PM EDT | 20.00 | 0.70 | 0.05 | 1.45 | 0.00 | - | - | 100 | 140.04% |
| KGS240719P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KGS240719P00025000 | 2024-06-20 3:17PM EDT | 25.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 15 | 53.52% |
| KGS240719P00027500 | 2024-06-28 12:59PM EDT | 27.50 | 0.55 | 0.45 | 1.40 | -0.70 | -56.00% | 1 | 16 | 48.73% |
| KGS240719P00030000 | 2024-06-13 10:24AM EDT | 30.00 | 4.10 | 0.80 | 3.50 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.