Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00030000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 60 | 40.33% |
| KGS241018C00030000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.10 | 0.45 | 0.80 | 0.00 | - | 5 | 5 | 31.84% |
| KGS241220C00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 42 | 49.02% |
| KGS250117C00030000 | 2024-06-13 10:33AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.30 | 0.00 | - | 100 | 101 | 30.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00030000 | 2024-06-13 10:24AM EDT | 2024-07-19 | 4.10 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 59.38% |
| KGS241018P00030000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 4.40 | 3.40 | 4.70 | 0.00 | - | 1 | 1 | 44.04% |
| KGS241220P00030000 | 2024-04-12 9:30AM EDT | 2024-12-20 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 25.05% |
© 2024 Yahoo. All rights reserved.