Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00027500 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.60 | -0.25 | -50.00% | 6 | 959 | 33.40% |
| KGS240816C00027500 | 2024-06-24 2:52PM EDT | 2024-08-16 | 0.69 | 0.00 | 2.20 | 0.00 | - | 7 | 12 | 62.74% |
| KGS241018C00027500 | 2024-06-25 3:00PM EDT | 2024-10-18 | 1.30 | 1.10 | 0.00 | -2.00 | -60.61% | 2 | 18 | 1.56% |
| KGS241220C00027500 | 2024-05-28 10:53AM EDT | 2024-12-20 | 3.00 | 0.00 | 2.45 | 0.00 | - | 10 | 43 | 37.28% |
| KGS250117C00027500 | 2024-06-10 12:14PM EDT | 2025-01-17 | 1.80 | 1.45 | 3.40 | 0.00 | - | - | 1 | 46.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00027500 | 2024-06-13 10:24AM EDT | 2024-07-19 | 1.92 | 1.00 | 1.40 | 0.00 | - | 1 | 15 | 35.35% |
© 2024 Yahoo. All rights reserved.