Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00020000 | 2024-03-04 11:39AM EDT | 2024-07-19 | 6.70 | 7.10 | 9.70 | 0.00 | - | 2 | 32 | 175.78% |
| KGS240816C00020000 | 2024-06-20 2:00PM EDT | 2024-08-16 | 6.40 | 6.70 | 9.50 | 0.00 | - | - | 2 | 99.02% |
| KGS250117C00020000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 6.40 | 6.70 | 9.80 | 0.00 | - | 10 | 50 | 51.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00020000 | 2024-01-24 12:04PM EDT | 2024-07-19 | 0.70 | 0.05 | 1.45 | 0.00 | - | - | 100 | 146.88% |
| KGS241018P00020000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 1.10 | 0.10 | 0.95 | 0.00 | - | 10 | 11 | 53.86% |
© 2024 Yahoo. All rights reserved.