Kodiak Gas Services, Inc. (KGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240621C00022500 | 2024-04-02 9:45AM EDT | 22.50 | 6.00 | 2.35 | 4.90 | 0.00 | - | 1 | 1 | 89.06% |
| KGS240621C00025000 | 2024-06-11 10:39AM EDT | 25.00 | 1.20 | 0.80 | 1.55 | 0.00 | - | 11 | 98 | 86.13% |
| KGS240621C00027500 | 2024-06-10 2:03PM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 208 | 48.05% |
| KGS240621C00030000 | 2024-06-17 11:34AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| KGS240621C00032500 | 2024-04-16 12:26PM EDT | 32.50 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 157.03% |
| KGS240621C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240621P00022500 | 2024-06-12 3:18PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| KGS240621P00025000 | 2024-05-06 9:40AM EDT | 25.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 55.08% |
| KGS240621P00027500 | 2024-05-20 10:11AM EDT | 27.50 | 0.28 | 1.05 | 1.60 | 0.00 | - | 5 | 33 | 58.20% |
| KGS240621P00030000 | 2024-05-22 9:50AM EDT | 30.00 | 1.90 | 3.30 | 4.50 | 0.00 | - | 1 | 3 | 165.43% |
© 2024 Yahoo. All rights reserved.