Australia markets closed

Kingman Minerals Ltd. (KGS.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.06500.0000 (0.00%)
At close: 01:28PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.06500.06500.06500.06500.0650-
13 June 20240.06500.06500.06500.06500.0650-
12 June 20240.06500.06500.06500.06500.0650-
11 June 20240.06500.06500.06500.06500.0650-
10 June 20240.06500.06500.06500.06500.0650-
07 June 20240.06500.06500.06500.06500.065035,000
06 June 20240.07500.07500.07500.07500.0750-
05 June 20240.07500.07500.07500.07500.0750-
04 June 20240.07500.07500.07500.07500.0750-
03 June 20240.07500.07500.07500.07500.0750-
31 May 20240.07000.07500.07000.07500.075031,000
30 May 20240.06500.06500.06500.06500.0650-
29 May 20240.06500.06500.06500.06500.0650-
28 May 20240.06500.06500.06500.06500.0650-
27 May 20240.06500.06500.06500.06500.0650-
24 May 20240.06500.06500.06500.06500.06506,000
23 May 20240.07000.07000.07000.07000.0700-
22 May 20240.07000.07000.07000.07000.0700-
21 May 20240.07000.07000.07000.07000.07007,000
17 May 20240.06500.07000.06500.07000.070028,500
16 May 20240.06500.06500.06500.06500.0650-
15 May 20240.06500.06500.06500.06500.065010,200
14 May 20240.07000.07000.07000.07000.07005,000
13 May 20240.07000.07000.07000.07000.070015,000
10 May 20240.07000.07000.07000.07000.0700-
09 May 20240.07000.07000.07000.07000.0700-
08 May 20240.07000.07000.07000.07000.0700-
07 May 20240.06500.07000.06500.07000.070019,000
06 May 20240.07000.07000.07000.07000.0700-
03 May 20240.07000.07000.07000.07000.070013,000
02 May 20240.07000.07000.07000.07000.0700-
01 May 20240.07000.07000.07000.07000.0700-
30 Apr 20240.07000.07000.07000.07000.0700-
29 Apr 20240.07000.07000.07000.07000.0700-
26 Apr 20240.07000.07000.07000.07000.07001,000
25 Apr 20240.07000.07000.07000.07000.0700-
24 Apr 20240.07000.07000.07000.07000.0700-
23 Apr 20240.06500.07000.06500.07000.07009,600
22 Apr 20240.07000.07000.06500.06500.06507,100
19 Apr 20240.07000.07000.06500.06500.0650100,000
18 Apr 20240.07000.07000.07000.07000.070040,000
17 Apr 20240.07500.07500.07500.07500.0750-
16 Apr 20240.07500.07500.07500.07500.07502,000
15 Apr 20240.09000.09000.09000.09000.0900-
12 Apr 20240.09000.09000.09000.09000.0900-
11 Apr 20240.09000.09000.09000.09000.0900300
10 Apr 20240.09000.09000.09000.09000.0900-
09 Apr 20240.09000.09000.09000.09000.09005,000
08 Apr 20240.08000.08000.08000.08000.0800-
05 Apr 20240.08000.08000.08000.08000.0800-
04 Apr 20240.08000.08000.08000.08000.08005,500
03 Apr 20240.08000.08000.08000.08000.08004,500
02 Apr 20240.08000.08000.08000.08000.0800-
01 Apr 20240.08000.08000.08000.08000.08002,000
28 Mar 20240.08000.08000.08000.08000.0800-
27 Mar 20240.08000.08000.08000.08000.0800-
26 Mar 20240.07500.08000.07500.08000.08003,000
25 Mar 20240.07500.07500.07500.07500.0750-
22 Mar 20240.07500.07500.07500.07500.07506,000
21 Mar 20240.07000.07000.06500.06500.065030,000
20 Mar 20240.08500.08500.07000.07000.070012,000
19 Mar 20240.07000.07500.07000.07500.0750129,000
18 Mar 20240.07000.07000.07000.07000.0700-
15 Mar 20240.07000.07000.07000.07000.0700-
14 Mar 20240.07000.07000.07000.07000.0700-
13 Mar 20240.07000.07000.07000.07000.0700-
12 Mar 20240.07000.07000.07000.07000.0700-
11 Mar 20240.07000.07000.07000.07000.0700-
08 Mar 20240.07000.07000.07000.07000.0700-
07 Mar 20240.07000.07000.07000.07000.0700-
06 Mar 20240.07000.07000.07000.07000.0700900
05 Mar 20240.07000.07000.07000.07000.0700-
04 Mar 20240.07000.07000.07000.07000.0700-
01 Mar 20240.07000.07000.07000.07000.0700-
29 Feb 20240.07000.07000.07000.07000.0700900
28 Feb 20240.07000.07000.07000.07000.07002,000
27 Feb 20240.07000.07000.07000.07000.0700-
26 Feb 20240.07000.07000.07000.07000.0700-
23 Feb 20240.07000.07000.07000.07000.0700-
22 Feb 20240.07000.07000.07000.07000.0700-
21 Feb 20240.07000.07000.07000.07000.07002,000
20 Feb 20240.07500.07500.07500.07500.075028,000
16 Feb 20240.08000.08000.07000.07000.070080,000
15 Feb 20240.09500.09500.09500.09500.0950-
14 Feb 20240.08000.09500.08000.09500.095034,000
13 Feb 20240.08000.08000.08000.08000.08006,000
12 Feb 20240.07000.07000.07000.07000.0700-
09 Feb 20240.07000.07000.07000.07000.070032,900
08 Feb 20240.07500.07500.07000.07000.070012,000
07 Feb 20240.08500.08500.07000.07000.070057,900
06 Feb 20240.09000.09500.08500.09500.095028,000
05 Feb 20240.09000.09000.09000.09000.0900-
02 Feb 20240.09000.09000.09000.09000.0900-
01 Feb 20240.09000.09000.09000.09000.0900-
31 Jan 20240.09000.09000.09000.09000.0900-
30 Jan 20240.09000.09000.09000.09000.09001,000
29 Jan 20240.09000.09000.09000.09000.09001,000
26 Jan 20240.10500.11000.09500.09500.095059,500
25 Jan 20240.11500.11500.10500.11000.110010,500
24 Jan 20240.11500.11500.11500.11500.1150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...