KraneShares MSCI China Clean Technology ETF (KGRN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGRN240517C00020000 | 2024-02-20 10:32AM EDT | 20.00 | 1.45 | 0.90 | 2.90 | 0.00 | - | - | 6 | 69.53% |
| KGRN240517C00023000 | 2024-04-01 3:13PM EDT | 23.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 3 | 51.37% |
| KGRN240517C00024000 | 2024-02-20 11:01AM EDT | 24.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 1 | 57 | 79.88% |
| KGRN240517C00025000 | 2023-11-29 4:58PM EDT | 25.00 | 1.60 | 0.95 | 1.70 | 0.00 | - | 8 | 15 | 170.90% |
| KGRN240517C00026000 | 2023-11-22 4:07PM EDT | 26.00 | 1.65 | 0.35 | 1.10 | 0.00 | - | 3 | 7 | 141.89% |
| KGRN240517C00027000 | 2023-11-15 4:59PM EDT | 27.00 | 1.95 | 0.20 | 0.95 | 0.00 | - | - | 19 | 143.16% |
| KGRN240517C00029000 | 2024-03-06 4:03PM EDT | 29.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 111.72% |
| KGRN240517C00030000 | 2024-03-11 3:59PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 115.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.