Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 1 | 21 | 0.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 7 | 0 | 1.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 30 | 13 | 1.50 | - | - | - | - | - |
| 5.83 | 0.00 | - | 20 | 47 | 2.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 4 | 61 | 2.50 | 0.08 | 0.00 | - | - | 4 |
| 4.75 | 0.00 | - | 1 | 0 | 3.00 | 0.12 | 0.00 | - | 20 | 20 |
| 4.15 | 0.00 | - | 1 | 13 | 3.50 | 0.14 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 10 | 0 | 4.00 | 0.15 | 0.00 | - | 24 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 4.50 | 0.31 | 0.00 | - | 3 | 0 |
| 3.18 | 0.00 | - | 2 | 0 | 5.00 | 0.30 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | 3 | 0 | 5.50 | 0.38 | 0.00 | - | 16 | 0 |
| 2.08 | 0.00 | - | 25 | 0 | 7.00 | 1.04 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 166 | 0 | 10.00 | 2.93 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 10 | 0 | 12.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.