Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116C00000500 | 2024-05-09 1:38PM EDT | 0.50 | 6.95 | 5.65 | 8.25 | 0.00 | - | 1 | 21 | 0.00% |
| KGC260116C00001000 | 2024-06-05 1:47PM EDT | 1.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC260116C00001500 | 2024-05-21 3:09PM EDT | 1.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KGC260116C00002000 | 2024-05-23 1:58PM EDT | 2.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KGC260116C00002500 | 2024-05-21 1:32PM EDT | 2.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KGC260116C00003000 | 2024-06-04 12:23PM EDT | 3.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 3.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC260116C00004000 | 2024-06-04 1:53PM EDT | 4.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| KGC260116C00004500 | 2024-06-04 10:00AM EDT | 4.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KGC260116C00005000 | 2024-06-10 10:53AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC260116C00005500 | 2024-06-06 3:46PM EDT | 5.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC260116C00007000 | 2024-06-10 3:01PM EDT | 7.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KGC260116C00010000 | 2024-06-10 1:37PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KGC260116C00012000 | 2024-06-05 11:19AM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KGC260116C00015000 | 2024-06-10 10:04AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 88.28% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 3.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 74.22% |
| KGC260116P00003500 | 2024-06-05 1:49PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC260116P00004000 | 2024-06-07 12:17PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| KGC260116P00004500 | 2024-06-10 3:31PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KGC260116P00005000 | 2024-06-05 12:25PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KGC260116P00005500 | 2024-05-24 12:44PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KGC260116P00007000 | 2024-06-07 3:17PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KGC260116P00010000 | 2024-06-10 10:48AM EDT | 10.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.