Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116C00000500 | 2024-05-09 1:38PM EDT | 0.50 | 6.95 | 5.65 | 8.25 | 0.00 | - | 1 | 21 | 0.00% |
| KGC260116C00001000 | 2024-06-13 11:34AM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
| KGC260116C00001500 | 2024-05-21 3:09PM EDT | 1.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 13 | 0.00% |
| KGC260116C00002000 | 2024-05-23 1:58PM EDT | 2.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| KGC260116C00002500 | 2024-05-21 1:32PM EDT | 2.50 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 0.00% |
| KGC260116C00003000 | 2024-06-11 9:30AM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 0.00% |
| KGC260116C00003500 | 2024-05-16 11:50AM EDT | 3.50 | 4.15 | 3.85 | 5.10 | 0.00 | - | 1 | 13 | 70.70% |
| KGC260116C00004000 | 2024-06-13 11:15AM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| KGC260116C00004500 | 2024-06-11 2:31PM EDT | 4.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 20 | 139 | 0.00% |
| KGC260116C00005000 | 2024-06-18 1:29PM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,308 | 0.00% |
| KGC260116C00005500 | 2024-06-06 3:46PM EDT | 5.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 571 | 0.00% |
| KGC260116C00007000 | 2024-06-17 2:08PM EDT | 7.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 1,736 | 0.00% |
| KGC260116C00010000 | 2024-06-18 2:38PM EDT | 10.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 5,836 | 6.25% |
| KGC260116C00012000 | 2024-06-17 10:04AM EDT | 12.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 12.50% |
| KGC260116C00015000 | 2024-06-17 2:13PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 177 | 1,052 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC260116P00002500 | 2023-11-29 3:26PM EDT | 2.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 4 | 88.87% |
| KGC260116P00003000 | 2024-03-04 10:40AM EDT | 3.00 | 0.12 | 0.02 | 0.70 | 0.00 | - | 20 | 20 | 74.61% |
| KGC260116P00003500 | 2024-06-05 1:49PM EDT | 3.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| KGC260116P00004000 | 2024-06-07 12:17PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| KGC260116P00004500 | 2024-06-10 3:31PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
| KGC260116P00005000 | 2024-06-05 12:25PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| KGC260116P00005500 | 2024-05-24 12:44PM EDT | 5.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 1,111 | 6.25% |
| KGC260116P00007000 | 2024-06-18 11:07AM EDT | 7.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 810 | 1.56% |
| KGC260116P00010000 | 2024-06-10 10:48AM EDT | 10.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.