Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 1 | 2 | 4.00 | 0.03 | 0.00 | - | 60 | 40 |
| 3.15 | 0.00 | - | 3 | 54 | 5.00 | 0.03 | 0.00 | - | 80 | 233 |
| 1.97 | 0.00 | - | 11 | 5,809 | 6.00 | 0.11 | 0.00 | - | 13 | 2,652 |
| 1.53 | +0.30 | +24.39% | 2 | 1,275 | 7.00 | 0.36 | 0.00 | - | 1 | 956 |
| 0.94 | +0.18 | +23.68% | 83 | 2,271 | 8.00 | 0.60 | -0.16 | -21.05% | 5 | 1,584 |
| 0.51 | +0.11 | +27.50% | 5 | 1,964 | 9.00 | 1.91 | 0.00 | - | 1 | 587 |
| 0.30 | +0.06 | +25.00% | 220 | 6,049 | 10.00 | 3.30 | 0.00 | - | 19 | 19 |
| 0.13 | 0.00 | - | 1 | 374 | 11.00 | 3.05 | 0.00 | - | 11 | 11 |
| 0.08 | 0.00 | - | 198 | 1,098 | 12.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 72 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 11 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 267 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.