Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241115C00004000 | 2024-03-28 1:44PM EDT | 4.00 | 2.30 | 2.03 | 4.20 | 0.00 | - | 1 | 2 | 53.13% |
| KGC241115C00005000 | 2024-05-17 3:26PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| KGC241115C00006000 | 2024-05-28 9:30AM EDT | 6.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| KGC241115C00007000 | 2024-05-28 2:57PM EDT | 7.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KGC241115C00008000 | 2024-05-28 3:38PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 0.00% |
| KGC241115C00009000 | 2024-05-28 3:56PM EDT | 9.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| KGC241115C00010000 | 2024-05-28 3:31PM EDT | 10.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 6.25% |
| KGC241115C00011000 | 2024-05-28 1:00PM EDT | 11.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| KGC241115C00012000 | 2024-05-28 1:00PM EDT | 12.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KGC241115C00013000 | 2024-05-21 12:58PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KGC241115C00014000 | 2024-05-23 2:59PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KGC241115C00015000 | 2024-05-20 2:47PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC241115P00004000 | 2024-05-28 1:44PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| KGC241115P00005000 | 2024-05-28 11:36AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC241115P00006000 | 2024-05-28 11:43AM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KGC241115P00007000 | 2024-05-24 11:04AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 6.25% |
| KGC241115P00008000 | 2024-05-28 2:19PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 1.56% |
| KGC241115P00009000 | 2024-05-28 1:12PM EDT | 9.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 10.00 | 3.30 | 1.90 | 2.83 | 0.00 | - | 19 | 19 | 50.78% |
© 2024 Yahoo. All rights reserved.