Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | -0.50 | -8.47% | 2 | 2 | 2.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 193 | 3.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 101 | 4.00 | 0.02 | 0.00 | - | 2 | 488 |
| 3.20 | +0.49 | +18.08% | 1 | 442 | 5.00 | 0.03 | 0.00 | - | 60 | 886 |
| 2.16 | +0.35 | +19.34% | 1 | 7,258 | 6.00 | 0.04 | 0.00 | - | 60 | 3,037 |
| 1.29 | +0.25 | +24.04% | 383 | 4,055 | 7.00 | 0.08 | -0.05 | -38.46% | 140 | 2,289 |
| 0.57 | +0.16 | +38.10% | 74 | 5,180 | 8.00 | 0.53 | 0.00 | - | 1 | 757 |
| 0.21 | +0.09 | +75.00% | 11 | 8,881 | 9.00 | 1.66 | 0.00 | - | 2 | 40 |
| 0.06 | 0.00 | - | 99 | 2,125 | 10.00 | 2.20 | 0.00 | - | 20 | 15 |
| 0.05 | 0.00 | - | 5 | 12 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1,671 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.