Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816C00002000 | 2024-04-25 9:30AM EDT | 2.00 | 4.70 | 5.00 | 7.10 | 0.00 | - | - | 1 | 441.02% |
| KGC240816C00003000 | 2024-05-24 1:08PM EDT | 3.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| KGC240816C00004000 | 2024-05-21 1:48PM EDT | 4.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| KGC240816C00005000 | 2024-05-28 10:54AM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| KGC240816C00006000 | 2024-05-28 1:42PM EDT | 6.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 28 | 7,331 | 0.00% |
| KGC240816C00007000 | 2024-05-28 3:23PM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 50 | 3,945 | 0.00% |
| KGC240816C00008000 | 2024-05-28 3:41PM EDT | 8.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 63 | 4,731 | 0.00% |
| KGC240816C00009000 | 2024-05-28 3:34PM EDT | 9.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 152 | 7,703 | 6.25% |
| KGC240816C00010000 | 2024-05-28 2:52PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 1,668 | 12.50% |
| KGC240816C00011000 | 2024-05-17 10:04AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| KGC240816C00012000 | 2024-05-28 3:54PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 91 | 1,660 | 25.00% |
| KGC240816C00015000 | 2024-05-14 10:26AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240816P00004000 | 2024-05-08 1:09PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 488 | 50.00% |
| KGC240816P00005000 | 2024-05-24 11:57AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 726 | 25.00% |
| KGC240816P00006000 | 2024-05-28 2:49PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 2,889 | 12.50% |
| KGC240816P00007000 | 2024-05-28 2:49PM EDT | 7.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 1,766 | 12.50% |
| KGC240816P00008000 | 2024-05-28 3:10PM EDT | 8.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 591 | 1.56% |
| KGC240816P00009000 | 2024-05-28 3:42PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| KGC240816P00010000 | 2024-05-28 1:14PM EDT | 10.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.