Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 100 | 112 |
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 60 | 9 |
| - | - | - | - | - | 6.50 | 0.02 | 0.00 | - | 60 | 12 |
| - | - | - | - | - | 7.00 | 0.03 | -0.10 | -76.92% | 60 | 5 |
| 0.46 | 0.00 | - | 1 | 9 | 7.50 | 0.10 | 0.00 | - | 10 | 15 |
| 0.63 | +0.13 | +26.00% | 8 | 43 | 8.00 | 0.25 | +0.01 | +4.17% | 9 | 20 |
| 0.39 | +0.04 | +11.43% | 8 | 102 | 8.50 | 0.57 | 0.00 | - | - | 17 |
| 0.17 | 0.00 | - | 1 | 66 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 16 | 9.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.