Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240802C00007500 | 2024-06-21 2:22PM EDT | 7.50 | 0.46 | 0.27 | 2.28 | 0.00 | - | 1 | 9 | 82.03% |
| KGC240802C00008000 | 2024-06-27 9:46AM EDT | 8.00 | 0.50 | 0.45 | 0.76 | 0.00 | - | 18 | 43 | 58.20% |
| KGC240802C00008500 | 2024-06-28 3:28PM EDT | 8.50 | 0.35 | 0.26 | 1.59 | +0.17 | +94.44% | 15 | 90 | 97.85% |
| KGC240802C00009000 | 2024-06-28 11:17AM EDT | 9.00 | 0.17 | 0.00 | 0.92 | 0.00 | - | 9 | 60 | 70.51% |
| KGC240802C00009500 | 2024-06-20 12:44PM EDT | 9.50 | 0.04 | 0.00 | 0.69 | 0.00 | - | - | 16 | 73.05% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240802P00005500 | 2024-06-25 11:19AM EDT | 5.50 | 0.04 | 0.00 | 2.14 | 0.00 | - | 100 | 112 | 268.75% |
| KGC240802P00006000 | 2024-06-27 2:50PM EDT | 6.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 60 | 9 | 175.78% |
| KGC240802P00007500 | 2024-06-28 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.12 | -0.11 | -52.38% | 10 | 5 | 41.41% |
| KGC240802P00008000 | 2024-06-28 3:46PM EDT | 8.00 | 0.24 | 0.01 | 0.26 | -0.07 | -22.58% | 10 | 19 | 39.65% |
© 2024 Yahoo. All rights reserved.