Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240726C00007000 | 2024-06-17 12:39PM EDT | 7.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| KGC240726C00007500 | 2024-06-17 10:53AM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| KGC240726C00008000 | 2024-06-13 11:13AM EDT | 8.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KGC240726C00009000 | 2024-06-18 3:49PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 261 | 12.50% |
| KGC240726C00009500 | 2024-06-12 1:33PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| KGC240726C00010000 | 2024-06-12 1:26PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| KGC240726C00010500 | 2024-06-12 1:32PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| KGC240726C00011000 | 2024-06-12 1:34PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240726P00003500 | 2024-06-10 9:30AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KGC240726P00004000 | 2024-06-12 2:31PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KGC240726P00005500 | 2024-06-14 3:19PM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 50 | 25.00% |
| KGC240726P00006000 | 2024-06-18 3:38PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 119 | 25.00% |
| KGC240726P00006500 | 2024-06-10 2:08PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| KGC240726P00007000 | 2024-06-14 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 50 | 6.25% |
| KGC240726P00008000 | 2024-06-11 1:12PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.