Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 6.00 | 0.02 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 4,473 | 0 | 7.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 474 | 0 | 8.00 | 0.36 | 0.00 | - | 33 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 9.00 | 1.59 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 10.00 | 2.23 | 0.00 | - | 16 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 11.00 | 3.09 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.