Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719C00004000 | 2024-06-13 3:28PM EDT | 4.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KGC240719C00006000 | 2024-06-14 3:06PM EDT | 6.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| KGC240719C00007000 | 2024-06-18 3:47PM EDT | 7.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 4,623 | 0.00% |
| KGC240719C00008000 | 2024-06-18 3:58PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 148 | 6,613 | 6.25% |
| KGC240719C00009000 | 2024-06-18 2:03PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 12.50% |
| KGC240719C00010000 | 2024-06-18 2:29PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 25.00% |
| KGC240719C00011000 | 2024-05-31 1:38PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 25.00% |
| KGC240719C00012000 | 2024-05-28 9:41AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| KGC240719C00013000 | 2024-05-30 9:58AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00006000 | 2024-06-18 3:30PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 25.00% |
| KGC240719P00007000 | 2024-06-18 10:05AM EDT | 7.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 500 | 623 | 6.25% |
| KGC240719P00008000 | 2024-06-17 10:39AM EDT | 8.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 15 | 4,891 | 0.00% |
| KGC240719P00009000 | 2024-06-13 3:10PM EDT | 9.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| KGC240719P00010000 | 2024-06-05 12:52PM EDT | 10.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| KGC240719P00011000 | 2024-05-22 10:16AM EDT | 11.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.