Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705C00007000 | 2024-06-17 9:53AM EDT | 7.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KGC240705C00007500 | 2024-06-18 1:37PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| KGC240705C00008000 | 2024-06-18 3:51PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 157 | 12.50% |
| KGC240705C00008500 | 2024-06-18 3:49PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 357 | 12.50% |
| KGC240705C00010000 | 2024-06-17 11:39AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| KGC240705C00010500 | 2024-06-17 11:05AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 50.00% |
| KGC240705C00011000 | 2024-06-18 10:36AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240705P00005500 | 2024-06-13 3:42PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| KGC240705P00006000 | 2024-06-10 2:18PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 130 | 25.00% |
| KGC240705P00006500 | 2024-06-17 11:03AM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 510 | 523 | 25.00% |
| KGC240705P00007500 | 2024-06-14 10:04AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.39% |
| KGC240705P00008000 | 2024-06-17 2:01PM EDT | 8.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KGC240705P00008500 | 2024-06-11 1:02PM EDT | 8.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.