Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00005000 | 2024-05-28 2:20PM EDT | 5.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KGC240628C00005500 | 2024-05-09 2:01PM EDT | 5.50 | 2.00 | 1.13 | 2.63 | 0.00 | - | 300 | 200 | 244.92% |
| KGC240628C00006000 | 2024-06-06 10:01AM EDT | 6.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC240628C00006500 | 2024-06-06 12:23PM EDT | 6.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC240628C00007000 | 2024-06-07 12:28PM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240628C00007500 | 2024-06-10 3:52PM EDT | 7.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KGC240628C00008000 | 2024-06-10 2:50PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| KGC240628C00008500 | 2024-06-10 1:52PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| KGC240628C00009000 | 2024-06-07 10:34AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC240628C00009500 | 2024-06-04 2:29PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| KGC240628C00010000 | 2024-06-04 2:28PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| KGC240628C00010500 | 2024-06-10 10:50AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00006000 | 2024-06-07 2:19PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KGC240628P00006500 | 2024-06-07 2:14PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KGC240628P00007000 | 2024-06-07 3:55PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KGC240628P00007500 | 2024-06-10 12:56PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KGC240628P00008000 | 2024-06-05 12:56PM EDT | 8.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KGC240628P00008500 | 2024-05-30 3:04PM EDT | 8.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628P00009000 | 2024-05-28 10:44AM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628P00009500 | 2024-06-03 3:59PM EDT | 9.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240628P00010500 | 2024-05-16 10:08AM EDT | 10.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.