Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621C00002000 | 2024-05-28 10:43AM EDT | 2.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KGC240621C00003000 | 2024-05-01 3:04PM EDT | 3.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC240621C00003500 | 2024-05-23 9:30AM EDT | 3.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC240621C00005000 | 2024-05-28 2:20PM EDT | 5.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| KGC240621C00006000 | 2024-05-24 11:34AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240621C00006500 | 2024-05-20 2:18PM EDT | 6.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KGC240621C00007000 | 2024-05-28 3:26PM EDT | 7.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| KGC240621C00007500 | 2024-05-28 2:44PM EDT | 7.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KGC240621C00008000 | 2024-05-28 3:46PM EDT | 8.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| KGC240621C00008500 | 2024-05-28 3:46PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| KGC240621C00009000 | 2024-05-28 2:27PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| KGC240621C00010000 | 2024-05-20 1:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KGC240621C00012000 | 2024-05-28 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240621P00001000 | 2024-05-09 10:35AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| KGC240621P00005000 | 2024-05-10 3:00PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KGC240621P00006000 | 2024-05-24 1:28PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| KGC240621P00006500 | 2024-05-23 1:54PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KGC240621P00007000 | 2024-05-24 1:28PM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| KGC240621P00007500 | 2024-05-24 3:54PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| KGC240621P00008000 | 2024-05-28 3:56PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| KGC240621P00008500 | 2024-05-28 3:47PM EDT | 8.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| KGC240621P00009000 | 2024-05-28 10:00AM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KGC240621P00014000 | 2024-05-09 11:25AM EDT | 14.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.