Kinross Gold Corporation (KGC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614C00006500 | 2024-05-20 1:26PM EDT | 6.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| KGC240614C00007000 | 2024-05-21 2:57PM EDT | 7.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KGC240614C00007500 | 2024-05-28 1:54PM EDT | 7.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KGC240614C00008000 | 2024-05-28 2:48PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KGC240614C00008500 | 2024-05-28 3:51PM EDT | 8.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| KGC240614C00009000 | 2024-05-28 1:09PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| KGC240614C00010000 | 2024-05-28 1:48PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| KGC240614C00010500 | 2024-05-06 9:30AM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240614P00006000 | 2024-05-08 12:33PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KGC240614P00006500 | 2024-05-14 1:51PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KGC240614P00007000 | 2024-05-24 12:22PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| KGC240614P00007500 | 2024-05-24 10:50AM EDT | 7.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KGC240614P00008000 | 2024-05-24 3:13PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| KGC240614P00008500 | 2024-05-28 3:56PM EDT | 8.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.