Australia markets close in 3 hours 20 minutes

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.93-0.29 (-3.53%)
At close: 04:00PM EDT
7.94 +0.01 (+0.13%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240531C000055002024-04-19 11:42AM EDT5.501.272.264.550.00-1010480.86%
KGC240531C000060002024-05-22 12:43PM EDT6.002.041.652.10-0.19-8.52%216182.03%
KGC240531C000065002024-05-22 10:39AM EDT6.501.461.281.56-0.27-15.61%81,093130.47%
KGC240531C000070002024-05-22 1:09PM EDT7.001.060.702.10-0.18-14.52%113,729183.98%
KGC240531C000075002024-05-22 2:03PM EDT7.500.520.421.09-0.11-17.46%31276105.86%
KGC240531C000080002024-05-22 3:28PM EDT8.000.140.120.15-0.13-48.15%6358236.72%
KGC240531C000085002024-05-22 2:25PM EDT8.500.040.020.05-0.05-55.56%81894345.31%
KGC240531C000090002024-05-22 2:25PM EDT9.000.010.020.06-0.02-66.67%12263.28%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240531P000055002024-04-24 11:02AM EDT5.500.030.000.010.00-6010106.25%
KGC240531P000060002024-05-16 10:34AM EDT6.000.010.002.130.00-120441.02%
KGC240531P000065002024-05-22 2:17PM EDT6.500.020.000.03+0.01+100.00%44175.00%
KGC240531P000070002024-05-22 3:20PM EDT7.000.050.020.20+0.02+66.67%317790.63%
KGC240531P000075002024-05-22 3:48PM EDT7.500.050.040.50+0.02+66.67%1020693.75%
KGC240531P000080002024-05-22 1:44PM EDT8.000.170.200.25+0.03+21.43%6271342.58%
KGC240531P000090002024-05-22 2:41PM EDT9.001.120.932.03-0.23-17.04%53158.59%