Australia markets close in 2 hours

Kinross Gold Corporation (KGC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.93-0.29 (-3.53%)
At close: 04:00PM EDT
7.94 +0.01 (+0.13%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240524C000035002024-05-21 12:47PM EDT3.504.704.156.250.00-10251,550.00%
KGC240524C000055002024-05-20 12:21PM EDT5.502.532.184.550.00-768995.31%
KGC240524C000060002024-05-20 11:47AM EDT6.002.091.872.130.00-251293.75%
KGC240524C000065002024-05-22 11:25AM EDT6.501.411.181.86-0.27-16.07%1219245.31%
KGC240524C000070002024-05-22 11:40AM EDT7.000.940.701.59-0.46-32.86%1204255.47%
KGC240524C000075002024-05-22 2:09PM EDT7.500.520.410.68-0.14-21.21%45963122.66%
KGC240524C000080002024-05-22 3:50PM EDT8.000.050.050.28-0.21-80.77%27565684.38%
KGC240524C000085002024-05-22 3:32PM EDT8.500.010.000.02-0.01-50.00%350460.94%
KGC240524C000090002024-05-21 9:30AM EDT9.000.020.000.020.00-12196.88%
KGC240524C000095002024-05-13 10:06AM EDT9.500.020.000.020.00-115131.25%
KGC240524C000105002024-05-10 3:29PM EDT10.500.010.000.020.00--5187.50%
KGC240524C000115002024-05-13 1:51PM EDT11.500.010.000.020.00-44237.50%
KGC240524C000150002024-05-17 1:52PM EDT15.000.120.000.010.00-11337.50%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KGC240524P000055002024-04-22 11:52AM EDT5.500.030.000.010.00-34101225.00%
KGC240524P000060002024-05-13 11:49AM EDT6.000.010.000.010.00-763175.00%
KGC240524P000065002024-05-16 10:26AM EDT6.500.010.000.010.00-435131.25%
KGC240524P000070002024-05-22 3:17PM EDT7.000.010.000.020.00-111898.44%
KGC240524P000075002024-05-22 3:27PM EDT7.500.020.020.06+0.01+100.00%2113,21378.13%
KGC240524P000080002024-05-22 3:52PM EDT8.000.170.110.27+0.13+325.00%15432864.84%
KGC240524P000085002024-05-22 10:40AM EDT8.500.490.300.62+0.09+22.50%262795.31%
KGC240524P000090002024-05-21 1:50PM EDT9.000.940.782.22+0.06+6.82%242346.09%