Kforce Inc. (KFRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240621C00040000 | 2024-04-30 9:37AM EDT | 40.00 | 22.50 | 18.50 | 23.50 | 0.00 | - | - | 1 | 166.41% |
| KFRC240621C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KFRC240621P00060000 | 2024-04-30 10:07AM EDT | 60.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.65% |
| KFRC240621P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 2.40 | 0.75 | 5.50 | 0.00 | - | 1 | 3 | 73.12% |
© 2024 Yahoo. All rights reserved.