Australia Markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
169.60+2.88 (+1.73%)
At close: 04:04PM EDT
168.94 -0.66 (-0.39%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C000900002021-11-10 7:49AM EDT2023-01-2067.30110.40116.500.00-12216.58%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P000900002022-07-21 1:38PM EDT2022-08-190.050.004.800.00--1369.04%
KEYS230120P000900002021-12-06 1:01PM EDT2023-01-201.310.652.100.00-101062.52%