Australia Markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.27-0.08 (-0.04%)
At close: 4:04PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C000900002021-05-06 2:59PM EST2022-01-2154.0057.9062.000.00-100.00%
KEYS230120C000900002021-01-11 2:10PM EST2023-01-2067.3064.5068.300.00-120.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121P000900002020-11-09 3:57PM EST2022-01-215.780.000.000.00-1050.00%