Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C000850002021-08-17 1:58PM EDT2022-01-2177.4090.3095.000.00-3056.89%
KEYS230120C000850002021-08-25 5:28PM EDT2023-01-2050.0292.0097.000.00--054.60%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121P000850002021-08-25 5:28PM EDT2022-01-213.370.100.500.00-5060.45%