Australia Markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.67+6.06 (+4.64%)
At close: 04:04PM EDT
136.01 -0.66 (-0.48%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220520C002600002021-12-13 1:02AM EDT2022-05-202.050.650.850.00--164292.77%
KEYS220819C002600002021-12-28 11:17AM EDT2022-08-194.101.652.200.00--180.13%
KEYS230120C002600002022-01-05 11:52AM EDT2023-01-206.274.606.90-1.33-17.50%323965.49%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P002600002021-11-22 4:20PM EDT2023-01-2070.9063.6067.900.00-440.00%