Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.37-8.29 (-4.15%)
At close: 1:02PM EST
189.65 -1.72 (-0.90%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220121C002400002021-11-16 3:02PM EST2022-01-210.300.151.350.00-5642.31%
KEYS220218C002400002021-09-24 2:17PM EST2022-02-180.250.000.750.00-82130.08%
KEYS220520C002400002021-11-24 1:57PM EST2022-05-203.752.453.200.00-2130.38%
KEYS230120C002400002021-11-26 11:30AM EST2023-01-2011.189.0010.80+6.98+166.19%1131.54%
Putsfor17 December 2021