Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:240.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220520C00240000 | 2022-01-28 12:22PM EDT | 2022-05-20 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 129 | 335.99% |
| KEYS220819C00240000 | 2021-12-28 12:16PM EDT | 2022-08-19 | 7.80 | 0.75 | 2.85 | 0.00 | - | - | 4 | 71.75% |
| KEYS230120C00240000 | 2022-01-21 11:25AM EDT | 2023-01-20 | 4.50 | 1.40 | 3.50 | 0.00 | - | 1 | 29 | 52.28% |
Putsfor20 May 2022
© 2022 Yahoo. All rights reserved.
