Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.37-8.29 (-4.15%)
At close: 1:02PM EST
189.65 -1.72 (-0.90%)
After hours: 04:35PM EST
After hours: 04:35PM EST
Strike:240.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220121C00240000 | 2021-11-16 3:02PM EST | 2022-01-21 | 0.30 | 0.15 | 1.35 | 0.00 | - | 5 | 6 | 42.31% |
| KEYS220218C00240000 | 2021-09-24 2:17PM EST | 2022-02-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 21 | 30.08% |
| KEYS220520C00240000 | 2021-11-24 1:57PM EST | 2022-05-20 | 3.75 | 2.45 | 3.20 | 0.00 | - | 2 | 1 | 30.38% |
| KEYS230120C00240000 | 2021-11-26 11:30AM EST | 2023-01-20 | 11.18 | 9.00 | 10.80 | +6.98 | +166.19% | 1 | 1 | 31.54% |
Putsfor17 December 2021
© 2021 Yahoo. All rights reserved.
