Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:185.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015C00185000 | 2021-09-17 2:19PM EDT | 2021-10-15 | 1.30 | 1.15 | 1.40 | -0.65 | -33.33% | 2 | 252 | 20.58% |
| KEYS211119C00185000 | 2021-09-17 3:08PM EDT | 2021-11-19 | 3.82 | 2.35 | 4.60 | -0.66 | -14.73% | 14 | 136 | 25.98% |
| KEYS220121C00185000 | 2021-09-10 3:56PM EDT | 2022-01-21 | 6.80 | 6.60 | 7.10 | -0.64 | -8.60% | 2 | 225 | 24.60% |
| KEYS220218C00185000 | 2021-09-09 2:03PM EDT | 2022-02-18 | 8.55 | 8.00 | 8.80 | 0.00 | - | 101 | 191 | 26.02% |
| KEYS230120C00185000 | 2021-08-23 11:43AM EDT | 2023-01-20 | 18.10 | 19.70 | 21.40 | 0.00 | - | 1 | 1 | 29.98% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015P00185000 | 2021-09-02 11:35AM EDT | 2021-10-15 | 7.81 | 8.20 | 9.50 | 0.00 | - | 1 | 4 | 24.05% |
| KEYS211119P00185000 | 2021-09-07 11:41AM EDT | 2021-11-19 | 9.80 | 10.80 | 12.40 | 0.00 | - | 5 | 12 | 26.89% |
| KEYS220121P00185000 | 2021-09-02 9:57AM EDT | 2022-01-21 | 13.60 | 14.00 | 14.30 | 0.00 | - | 1 | 6 | 23.76% |
© 2021 Verizon Media. All rights reserved.
