Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421C00185000 | 2023-03-03 10:32AM EDT | 2023-04-21 | 0.69 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 48.32% |
| KEYS230519C00185000 | 2023-03-20 9:37AM EDT | 2023-05-19 | 0.45 | 0.00 | 1.00 | 0.00 | - | 3 | 260 | 32.42% |
| KEYS230616C00185000 | 2023-03-21 10:06AM EDT | 2023-06-16 | 1.25 | 0.65 | 1.55 | 0.00 | - | 1 | 84 | 30.07% |
| KEYS230818C00185000 | 2023-03-23 11:28AM EDT | 2023-08-18 | 2.75 | 1.65 | 4.00 | 0.00 | - | 16 | 17 | 31.83% |
| KEYS231215C00185000 | 2023-03-06 11:58AM EDT | 2023-12-15 | 8.20 | 5.50 | 7.10 | 0.00 | - | 12 | 25 | 30.65% |
| KEYS240119C00185000 | 2023-03-09 3:54PM EDT | 2024-01-19 | 9.20 | 6.70 | 8.30 | 0.00 | - | - | 42 | 31.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00185000 | 2023-03-24 12:22PM EDT | 2023-04-21 | 29.50 | 27.10 | 30.70 | +2.40 | +8.86% | 8 | 35 | 59.34% |
| KEYS230519P00185000 | 2023-02-22 11:11AM EDT | 2023-05-19 | 32.00 | 28.10 | 31.10 | 0.00 | - | 1 | 1 | 44.71% |
| KEYS230616P00185000 | 2023-02-28 1:23PM EDT | 2023-06-16 | 24.71 | 27.90 | 30.80 | 0.00 | - | 5 | 48 | 35.17% |
| KEYS230818P00185000 | 2023-02-24 11:32AM EDT | 2023-08-18 | 30.00 | 27.50 | 31.20 | 0.00 | - | 1 | 34 | 28.13% |
© 2023 Yahoo. All rights reserved.
