Australia markets open in 8 hours 14 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.29+2.49 (+1.81%)
As of 11:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819C001850002022-03-30 2:42PM EDT2022-08-194.300.004.700.00-74961.10%
KEYS230120C001850002022-03-04 1:15PM EDT2023-01-208.508.409.400.00-17949.43%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001850002022-05-05 1:39PM EDT2022-08-1943.4843.3047.500.00-15551.10%
KEYS221118P001850002022-04-25 12:38PM EDT2022-11-1842.0544.4047.500.00-1335.94%
KEYS230120P001850002022-04-08 11:42AM EDT2023-01-2038.5846.6049.300.00-54836.69%