Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:01PM EST
After hours:
Strike:185.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216C00185000 | 2022-11-23 3:26PM EST | 2022-12-16 | 1.45 | 0.80 | 1.35 | 0.00 | - | 8 | 0 | 25.49% |
| KEYS230120C00185000 | 2022-11-25 12:12PM EST | 2023-01-20 | 4.00 | 3.70 | 4.20 | +1.10 | +37.93% | 23 | 0 | 27.42% |
| KEYS230217C00185000 | 2022-11-25 10:47AM EST | 2023-02-17 | 6.30 | 5.50 | 6.90 | -0.40 | -5.97% | 2 | 0 | 30.74% |
| KEYS230519C00185000 | 2022-10-07 12:13PM EST | 2023-05-19 | 8.60 | 7.00 | 10.10 | 0.00 | - | 13 | 13 | 27.93% |
| KEYS230616C00185000 | 2022-11-22 11:03AM EST | 2023-06-16 | 13.50 | 13.70 | 14.40 | 0.00 | - | 2 | 0 | 34.17% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00185000 | 2022-10-28 12:50PM EST | 2023-01-20 | 14.10 | 11.20 | 11.60 | 0.00 | - | 25 | 0 | 23.51% |
| KEYS230217P00185000 | 2022-11-25 10:15AM EST | 2023-02-17 | 12.70 | 11.80 | 15.20 | -5.90 | -31.72% | 2 | 0 | 30.51% |
© 2022 Yahoo. All rights reserved.
