Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001850002021-09-17 2:19PM EDT2021-10-151.301.151.40-0.65-33.33%225220.58%
KEYS211119C001850002021-09-17 3:08PM EDT2021-11-193.822.354.60-0.66-14.73%1413625.98%
KEYS220121C001850002021-09-10 3:56PM EDT2022-01-216.806.607.10-0.64-8.60%222524.60%
KEYS220218C001850002021-09-09 2:03PM EDT2022-02-188.558.008.800.00-10119126.02%
KEYS230120C001850002021-08-23 11:43AM EDT2023-01-2018.1019.7021.400.00-1129.98%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001850002021-09-02 11:35AM EDT2021-10-157.818.209.500.00-1424.05%
KEYS211119P001850002021-09-07 11:41AM EDT2021-11-199.8010.8012.400.00-51226.89%
KEYS220121P001850002021-09-02 9:57AM EDT2022-01-2113.6014.0014.300.00-1623.76%