Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:185.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819C00185000 | 2022-03-30 2:42PM EDT | 2022-08-19 | 4.30 | 0.00 | 4.70 | 0.00 | - | 7 | 49 | 61.10% |
| KEYS230120C00185000 | 2022-03-04 1:15PM EDT | 2023-01-20 | 8.50 | 8.40 | 9.40 | 0.00 | - | 1 | 79 | 49.43% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00185000 | 2022-05-05 1:39PM EDT | 2022-08-19 | 43.48 | 43.30 | 47.50 | 0.00 | - | 1 | 55 | 51.10% |
| KEYS221118P00185000 | 2022-04-25 12:38PM EDT | 2022-11-18 | 42.05 | 44.40 | 47.50 | 0.00 | - | 1 | 3 | 35.94% |
| KEYS230120P00185000 | 2022-04-08 11:42AM EDT | 2023-01-20 | 38.58 | 46.60 | 49.30 | 0.00 | - | 5 | 48 | 36.69% |
© 2022 Yahoo. All rights reserved.
