Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.70+0.26 (+0.17%)
At close: 04:04PM EDT
157.52 +0.82 (+0.52%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421C001850002023-03-03 10:32AM EDT2023-04-210.690.001.250.00-1648.32%
KEYS230519C001850002023-03-20 9:37AM EDT2023-05-190.450.001.000.00-326032.42%
KEYS230616C001850002023-03-21 10:06AM EDT2023-06-161.250.651.550.00-18430.07%
KEYS230818C001850002023-03-23 11:28AM EDT2023-08-182.751.654.000.00-161731.83%
KEYS231215C001850002023-03-06 11:58AM EDT2023-12-158.205.507.100.00-122530.65%
KEYS240119C001850002023-03-09 3:54PM EDT2024-01-199.206.708.300.00--4231.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230421P001850002023-03-24 12:22PM EDT2023-04-2129.5027.1030.70+2.40+8.86%83559.34%
KEYS230519P001850002023-02-22 11:11AM EDT2023-05-1932.0028.1031.100.00-1144.71%
KEYS230616P001850002023-02-28 1:23PM EDT2023-06-1624.7127.9030.800.00-54835.17%
KEYS230818P001850002023-02-24 11:32AM EDT2023-08-1830.0027.5031.200.00-13428.13%