Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.62+0.58 (+0.33%)
At close: 01:01PM EST
176.62 0.00 (0.00%)
After hours: 03:48PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001850002022-11-23 3:26PM EST2022-12-161.450.801.350.00-8025.49%
KEYS230120C001850002022-11-25 12:12PM EST2023-01-204.003.704.20+1.10+37.93%23027.42%
KEYS230217C001850002022-11-25 10:47AM EST2023-02-176.305.506.90-0.40-5.97%2030.74%
KEYS230519C001850002022-10-07 12:13PM EST2023-05-198.607.0010.100.00-131327.93%
KEYS230616C001850002022-11-22 11:03AM EST2023-06-1613.5013.7014.400.00-2034.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P001850002022-10-28 12:50PM EST2023-01-2014.1011.2011.600.00-25023.51%
KEYS230217P001850002022-11-25 10:15AM EST2023-02-1712.7011.8015.20-5.90-31.72%2030.51%