Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001650002021-09-08 1:58PM EDT2021-10-1513.7013.2013.600.00-152227.22%
KEYS211119C001650002021-09-10 9:30AM EDT2021-11-1916.0514.2016.600.00-68131.90%
KEYS220121C001650002021-09-15 1:59PM EDT2022-01-2120.0017.7018.500.00-222027.92%
KEYS220218C001650002021-09-08 3:51PM EDT2022-02-1823.5019.1019.800.00-35128.46%
KEYS230120C001650002021-08-23 3:35PM EDT2023-01-2026.6029.4031.400.00-31531.35%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001650002021-09-09 1:21PM EDT2021-10-151.100.701.400.00-53029.27%
KEYS211119P001650002021-09-16 3:46PM EDT2021-11-192.372.753.100.00-174727.49%
KEYS220121P001650002021-08-31 3:50PM EDT2022-01-215.025.305.600.00-32926.69%
KEYS220218P001650002021-09-03 2:13PM EDT2022-02-185.806.407.200.00-2628.11%
KEYS230120P001650002021-08-25 5:28PM EDT2023-01-2021.7016.4017.100.00--028.95%