Australia markets open in 8 hours 41 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.50+1.70 (+1.23%)
As of 11:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001650002022-05-17 3:47PM EDT2022-06-170.630.000.550.00--442.92%
KEYS220819C001650002022-05-12 9:30AM EDT2022-08-191.500.552.500.00-164836.05%
KEYS230120C001650002022-05-20 12:18PM EDT2023-01-206.007.108.500.00-139337.61%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001650002022-04-20 11:59AM EDT2022-08-1918.4026.5030.100.00-558346.06%
KEYS230120P001650002022-04-27 10:19AM EDT2023-01-2028.8530.4032.100.00-38833.03%