Australia markets close in 1 hour 57 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001650002022-11-23 11:24AM EST2022-12-1613.2514.3017.800.00-312969.09%
KEYS230120C001650002022-12-08 10:26AM EST2023-01-2019.0017.9019.50+1.39+7.89%119139.59%
KEYS230217C001650002022-11-18 1:04PM EST2023-02-1713.8620.3022.000.00-12040.65%
KEYS230519C001650002022-11-16 3:03PM EST2023-05-1919.0125.0028.300.00-1241.95%
KEYS230616C001650002022-11-09 12:27PM EST2023-06-1617.4026.9030.100.00-22842.58%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001650002022-12-06 2:30PM EST2022-12-160.800.200.500.00-519846.78%
KEYS230120P001650002022-11-30 9:43AM EST2023-01-203.801.602.100.00-18631.98%
KEYS230217P001650002022-11-04 11:20AM EST2023-02-1712.453.204.800.00-2536.25%
KEYS230519P001650002022-11-23 1:23PM EST2023-05-199.105.908.800.00-101033.86%
KEYS230616P001650002022-12-01 9:34AM EST2023-06-167.808.009.000.00-28931.70%