Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00165000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.80 | 0.00 | - | 1 | 108 | 35.50% |
| KEYS240621C00165000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 1.55 | 1.75 | 2.75 | 0.00 | - | 10 | 344 | 34.33% |
| KEYS240816C00165000 | 2024-04-26 12:11PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.20 | +0.90 | +27.27% | 5 | 244 | 29.67% |
| KEYS241115C00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 13.03 | 7.50 | 8.20 | 0.00 | - | 82 | 124 | 31.91% |
| KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 9.00 | 9.70 | 0.00 | - | 1 | 25 | 32.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00165000 | 2024-03-13 1:21PM EDT | 2024-05-17 | 14.00 | 9.70 | 11.90 | 0.00 | - | 10 | 56 | 0.00% |
| KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 16.50 | 19.50 | 0.00 | - | 2 | 232 | 37.69% |
| KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 17.60 | 19.30 | 0.00 | - | 3 | 3 | 26.04% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 18.90 | 21.00 | 0.00 | - | 77 | 92 | 23.86% |
| KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 20.63% |
© 2024 Yahoo. All rights reserved.