Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00160000 | 2024-05-10 2:17PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.55 | +0.29 | +290.00% | 1 | 502 | 40.14% |
| KEYS240621C00160000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 3.20 | 2.90 | 3.20 | -0.11 | -3.32% | 2 | 127 | 33.56% |
| KEYS240816C00160000 | 2024-05-10 11:01AM EDT | 2024-08-16 | 5.50 | 5.10 | 5.50 | +0.02 | +0.36% | 1 | 512 | 30.02% |
| KEYS241115C00160000 | 2024-05-08 3:39PM EDT | 2024-11-15 | 9.70 | 8.80 | 9.50 | 0.00 | - | 81 | 82 | 31.17% |
| KEYS241220C00160000 | 2024-04-17 2:35PM EDT | 2024-12-20 | 12.70 | 10.50 | 11.20 | 0.00 | - | 1 | 65 | 32.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00160000 | 2024-05-08 9:35AM EDT | 2024-05-17 | 11.60 | 8.50 | 11.50 | 0.00 | - | 3 | 9 | 60.79% |
| KEYS240621P00160000 | 2024-05-09 2:30PM EDT | 2024-06-21 | 12.10 | 11.70 | 14.20 | 0.00 | - | 5 | 75 | 40.14% |
| KEYS240816P00160000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 14.90 | 12.80 | 13.70 | 0.00 | - | 1 | 141 | 24.53% |
| KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 13.90 | 14.70 | 15.70 | 0.00 | - | 1 | 76 | 22.63% |
| KEYS241220P00160000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 14.38 | 15.90 | 16.80 | 0.00 | - | 1 | 99 | 23.22% |
© 2024 Yahoo. All rights reserved.