Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001600002021-09-08 10:31AM EDT2021-11-1923.0018.7020.200.00-123831.79%
KEYS220121C001600002021-09-10 11:28AM EDT2022-01-2123.5021.4022.10-1.50-6.00%116028.61%
KEYS220218C001600002021-09-08 3:51PM EDT2022-02-1827.0021.7023.300.00-32229.14%
KEYS230120C001600002021-08-30 9:39AM EDT2023-01-2035.0032.6034.300.00-65731.73%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001600002021-09-13 12:00PM EDT2021-10-150.400.350.700.00-42129.83%
KEYS211119P001600002021-09-16 3:46PM EDT2021-11-191.851.852.100.00-1614828.52%
KEYS220121P001600002021-09-08 12:45PM EDT2022-01-213.774.004.400.00-34027.85%
KEYS220218P001600002021-08-30 2:44PM EDT2022-02-184.804.905.600.00-1328.49%
KEYS230120P001600002021-09-13 12:40PM EDT2023-01-2014.4014.4015.500.00-7829.92%