Australia markets close in 1 hour 27 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001600002022-12-02 1:11PM EST2022-12-1620.1119.0023.100.00-103988.28%
KEYS230120C001600002022-12-08 11:43AM EST2023-01-2023.1522.3023.50+2.95+14.60%834840.67%
KEYS230217C001600002022-07-21 9:41AM EST2023-02-1712.2026.1028.200.00-1151.65%
KEYS230616C001600002022-11-14 11:50AM EST2023-06-1627.5030.5033.100.00-1242.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001600002022-12-05 9:30AM EST2022-12-160.200.000.200.00-23747.95%
KEYS230120P001600002022-12-08 3:07PM EST2023-01-201.331.201.40-0.37-21.76%112033.44%
KEYS230217P001600002022-12-07 10:16AM EST2023-02-173.501.352.950.00-13434.08%
KEYS230519P001600002022-10-13 12:46PM EST2023-05-1916.308.4010.400.00-71042.37%
KEYS230616P001600002022-12-01 2:57PM EST2023-06-166.456.208.200.00-510134.06%