Australia markets open in 8 hours 25 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.24+2.44 (+1.77%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001600002022-05-23 10:32AM EDT2022-06-170.450.300.50-0.23-33.82%178935.01%
KEYS220819C001600002022-05-23 11:08AM EDT2022-08-191.951.952.85-0.86-30.60%22032.84%
KEYS221118C001600002022-05-16 11:45AM EDT2022-11-184.404.708.300.00-2738.95%
KEYS230120C001600002022-05-20 10:05AM EDT2023-01-208.008.809.500.00-191736.29%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001600002022-04-20 11:59AM EDT2022-08-1915.1022.4025.600.00-2010145.75%
KEYS230120P001600002022-03-29 9:30AM EDT2023-01-2017.400.000.000.00-1490.00%