Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421C00160000 | 2023-03-20 2:39PM EDT | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| KEYS230519C00160000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KEYS230616C00160000 | 2023-03-20 3:21PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| KEYS230818C00160000 | 2023-03-20 11:18AM EDT | 2023-08-18 | 11.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KEYS231215C00160000 | 2023-03-13 11:11AM EDT | 2023-12-15 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00160000 | 2023-03-17 10:53AM EDT | 2023-04-21 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS230519P00160000 | 2023-03-15 3:50PM EDT | 2023-05-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS230616P00160000 | 2023-03-07 2:38PM EDT | 2023-06-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KEYS230818P00160000 | 2023-02-24 10:30AM EDT | 2023-08-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEYS231215P00160000 | 2023-03-02 2:58PM EDT | 2023-12-15 | 14.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
